BSAQ Quote, Trading Chart, Black Spade Acquisition Co Class A

home / stock / bsaq / bsaq quote

Stock Information
Company Name: Black Spade Acquisition Co Class A
Stock Symbol: BSAQ
Market: NYSE
Menu
BSAQ BSAQ Quote BSAQ Short BSAQ News BSAQ Articles BSAQ Message Board
Get BSAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BSAQ Quote
Last:$10.335
Change Percent:0.05%
Open:$10.34
Previous Close:$10.33
High:$10.35
Low:$10.33
Volume:173,051
Last Trade Date Time:06/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSAQ Chart
Last Twenty Trading Days
Date:2023-06-21
Open:$10.34
Close:$10.33
High:$10.35
Low:$10.33
Volume:173,051
Date:2023-06-20
Open:$10.33
Close:$10.33
High:$10.3499
Low:$10.3289
Volume:51,017
Date:2023-06-19
Open:$10.36
Close:$10.33
High:$10.36
Low:$10.33
Volume:25,842
Date:2023-06-16
Open:$10.36
Close:$10.33
High:$10.36
Low:$10.33
Volume:25,842
Date:2023-06-15
Open:$10.36
Close:$10.35
High:$10.36
Low:$10.33
Volume:3,827
Date:2023-06-14
Open:$10.36
Close:$10.36
High:$10.36
Low:$10.36
Volume:412
Date:2023-06-13
Open:$10.33
Close:$10.33
High:$10.35
Low:$10.3207
Volume:308,767
Date:2023-06-12
Open:$10.31
Close:$10.33
High:$10.34
Low:$10.31
Volume:154,968
Date:2023-06-09
Open:$10.33
Close:$10.33
High:$10.3399
Low:$10.33
Volume:3,081
Date:2023-06-08
Open:$10.33
Close:$10.3301
High:$10.34
Low:$10.33
Volume:16,016
Date:2023-06-07
Open:$10.33
Close:$10.34
High:$10.34
Low:$10.322
Volume:775
Date:2023-06-06
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.3114
Volume:17,711
Date:2023-06-05
Open:$10.33
Close:$10.32
High:$10.33
Low:$10.32
Volume:505,047
Date:2023-06-02
Open:$10.32
Close:$10.32
High:$10.33
Low:$10.31
Volume:197,211
Date:2023-06-01
Open:$10.33
Close:$10.32
High:$10.36
Low:$10.3
Volume:29,691
Date:2023-05-31
Open:$10.38
Close:$10.35
High:$10.39
Low:$10.31
Volume:17,045
Date:2023-05-30
Open:$10.3
Close:$10.31
High:$10.31
Low:$10.3
Volume:181,072
Date:2023-05-29
Open:$10.32
Close:$10.3
High:$10.32
Low:$10.3
Volume:39,085
Date:2023-05-26
Open:$10.32
Close:$10.3
High:$10.32
Low:$10.3
Volume:39,085
Date:2023-05-25
Open:$10.3
Close:$10.3
High:$10.31
Low:$10.3
Volume:66,130