home / stock / bsaq / bsaq short

BSAQ Short Information, Black Spade Acquisition Co Class A

Stock Information
Company Name: Black Spade Acquisition Co Class A
Stock Symbol: BSAQ
Market: NYSE
Menu
BSAQ BSAQ Quote BSAQ Short BSAQ News BSAQ Articles BSAQ Message Board
Get BSAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,160
Total Actual Volume 2,648,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-21
Open:$10.34
Close:$10.33
High:$10.35
Volume:173,051
Short Volume:34
Short Percentage:0.02%
Stock Date:2023-06-20
Open:$10.33
Close:$10.33
High:$10.3499
Volume:51,017
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-06-16
Open:$10.36
Close:$10.33
High:$10.36
Volume:25,842
Short Volume:93
Short Percentage:0.36%
Stock Date:2023-06-15
Open:$10.36
Close:$10.35
High:$10.36
Volume:3,827
Short Volume:5
Short Percentage:0.13%
Stock Date:2023-06-14
Open:$10.36
Close:$10.36
High:$10.36
Volume:412
Short Volume:10
Short Percentage:2.43%
Stock Date:2023-06-13
Open:$10.33
Close:$10.33
High:$10.35
Volume:308,767
Short Volume:114
Short Percentage:0.04%
Stock Date:2023-06-12
Open:$10.31
Close:$10.33
High:$10.34
Volume:154,968
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-06-09
Open:$10.33
Close:$10.33
High:$10.3399
Volume:3,081
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-06-08
Open:$10.33
Close:$10.3301
High:$10.34
Volume:16,016
Short Volume:18
Short Percentage:0.11%
Stock Date:2023-06-06
Open:$10.33
Close:$10.33
High:$10.33
Volume:17,711
Short Volume:25
Short Percentage:0.14%
Stock Date:2023-06-05
Open:$10.33
Close:$10.32
High:$10.33
Volume:505,047
Short Volume:189
Short Percentage:0.04%
Stock Date:2023-06-02
Open:$10.32
Close:$10.32
High:$10.33
Volume:197,211
Short Volume:192
Short Percentage:0.10%
Stock Date:2023-06-01
Open:$10.33
Close:$10.32
High:$10.36
Volume:29,691
Short Volume:9
Short Percentage:0.03%
Stock Date:2023-05-30
Open:$10.3
Close:$10.31
High:$10.31
Volume:181,072
Short Volume:5
Short Percentage:0.00%
Stock Date:2023-05-26
Open:$10.32
Close:$10.3
High:$10.32
Volume:39,085
Short Volume:11
Short Percentage:0.03%
Stock Date:2023-05-25
Open:$10.3
Close:$10.3
High:$10.31
Volume:66,130
Short Volume:99
Short Percentage:0.15%
Stock Date:2023-05-24
Open:$10.31
Close:$10.3
High:$10.31
Volume:3,343
Short Volume:31
Short Percentage:0.93%
Stock Date:2023-05-23
Open:$10.305
Close:$10.3
High:$10.31
Volume:653,481
Short Volume:619
Short Percentage:0.09%
Stock Date:2023-05-22
Open:$10.31
Close:$10.3
High:$10.31
Volume:105,798
Short Volume:81
Short Percentage:0.08%
Stock Date:2023-05-19
Open:$10.3
Close:$10.31
High:$10.31
Volume:112,753
Short Volume:1,621
Short Percentage:1.44%