BSBR Short Information, Banco Santander Brasil SA American Depositary Shares each representing one unit
Stock Information
| Company Name: |
Banco Santander Brasil SA American Depositary Shares each representing one unit |
| Stock Symbol: |
BSBR |
| Market: |
NYSE |
| Website: |
santander.com.br |
Get BSBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,771 |
| Total Actual Volume |
7,983,941 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.23 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 514,354 |
| Short Volume: | 3,946 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-16 |
| Open: | $5.21 |
| Close: | $5.27 |
| High: | $5.28 |
| Volume: | 355,020 |
| Short Volume: | 695 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $5.21 |
| Close: | $5.19 |
| High: | $5.22 |
| Volume: | 273,263 |
| Short Volume: | 450 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-12 |
| Open: | $5.24 |
| Close: | $5.22 |
| High: | $5.2475 |
| Volume: | 158,552 |
| Short Volume: | 800 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-11 |
| Open: | $5.19 |
| Close: | $5.22 |
| High: | $5.23 |
| Volume: | 502,798 |
| Short Volume: | 9,013 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-10 |
| Open: | $5 |
| Close: | $5.12 |
| High: | $5.13 |
| Volume: | 431,280 |
| Short Volume: | 3,841 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-09 |
| Open: | $4.86 |
| Close: | $4.95 |
| High: | $4.96 |
| Volume: | 518,861 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $4.95 |
| Close: | $4.88 |
| High: | $4.95 |
| Volume: | 357,483 |
| Short Volume: | 222 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $5.01 |
| Close: | $4.97 |
| High: | $5.025 |
| Volume: | 497,529 |
| Short Volume: | 450 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $4.9 |
| Close: | $4.98 |
| High: | $4.99 |
| Volume: | 191,941 |
| Short Volume: | 2,801 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-02 |
| Open: | $4.82 |
| Close: | $4.84 |
| High: | $4.87 |
| Volume: | 219,022 |
| Short Volume: | 1,086 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-01 |
| Open: | $4.95 |
| Close: | $4.84 |
| High: | $4.97 |
| Volume: | 261,637 |
| Short Volume: | 210 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $4.96 |
| Close: | $4.94 |
| High: | $4.99 |
| Volume: | 380,479 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $4.96 |
| Close: | $5.05 |
| High: | $5.06 |
| Volume: | 339,900 |
| Short Volume: | 313 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $4.98 |
| Close: | $4.97 |
| High: | $5.01 |
| Volume: | 418,358 |
| Short Volume: | 348 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $5.1 |
| Close: | $5.08 |
| High: | $5.12 |
| Volume: | 517,159 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $5.13 |
| Close: | $5.16 |
| High: | $5.2 |
| Volume: | 447,493 |
| Short Volume: | 101 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $5.01 |
| Close: | $5.03 |
| High: | $5.06 |
| Volume: | 500,138 |
| Short Volume: | 296 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $5.11 |
| Close: | $5.03 |
| High: | $5.135 |
| Volume: | 475,071 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $5.01 |
| Close: | $5.05 |
| High: | $5.16 |
| Volume: | 623,603 |
| Short Volume: | 1,073 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.