BSCE Short Information, Invesco BulletShares 2023 USD Emerging Markets Deb
Stock Information
| Company Name: |
Invesco BulletShares 2023 USD Emerging Markets Deb |
| Stock Symbol: |
BSCE |
| Market: |
NYSE |
Get BSCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,848 |
| Total Actual Volume |
33,935 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $26.46 |
| Close: | $26.46 |
| High: | $26.46 |
| Volume: | 343 |
| Short Volume: | 36 |
| Short Percentage: | 10.50% |
| Stock Date: | 2020-02-03 |
| Open: | $26.375 |
| Close: | $26.375 |
| High: | $26.42 |
| Volume: | 4,961 |
| Short Volume: | 11 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-31 |
| Open: | $26.35 |
| Close: | $26.35 |
| High: | $26.35 |
| Volume: | 895 |
| Short Volume: | 20 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-01-21 |
| Open: | $26.3114 |
| Close: | $26.30 |
| High: | $26.37 |
| Volume: | 11,890 |
| Short Volume: | 4,420 |
| Short Percentage: | 37.17% |
| Stock Date: | 2020-01-15 |
| Open: | $26.35 |
| Close: | $26.38 |
| High: | $26.38 |
| Volume: | 2,230 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.84% |
| Stock Date: | 2020-01-10 |
| Open: | $26.28 |
| Close: | $26.28 |
| High: | $26.28 |
| Volume: | 495 |
| Short Volume: | 92 |
| Short Percentage: | 18.59% |
| Stock Date: | 2020-01-09 |
| Open: | $N/A |
| Close: | $26.30 |
| High: | $N/A |
| Volume: | 189 |
| Short Volume: | 28 |
| Short Percentage: | 14.81% |
| Stock Date: | 2020-01-02 |
| Open: | $26.26 |
| Close: | $26.20 |
| High: | $26.26 |
| Volume: | 881 |
| Short Volume: | 57 |
| Short Percentage: | 6.47% |
| Stock Date: | 2019-12-31 |
| Open: | $N/A |
| Close: | $26.205 |
| High: | $N/A |
| Volume: | 81 |
| Short Volume: | 20 |
| Short Percentage: | 24.69% |
| Stock Date: | 2019-12-27 |
| Open: | $26.2033 |
| Close: | $26.19 |
| High: | $26.23 |
| Volume: | 319 |
| Short Volume: | 170 |
| Short Percentage: | 53.29% |
| Stock Date: | 2019-12-26 |
| Open: | $26.175 |
| Close: | $26.175 |
| High: | $26.175 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-24 |
| Open: | $26.175 |
| Close: | $26.175 |
| High: | $26.175 |
| Volume: | 73 |
| Short Volume: | 5 |
| Short Percentage: | 6.85% |
| Stock Date: | 2019-12-23 |
| Open: | $26.1999 |
| Close: | $26.17 |
| High: | $26.1999 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-12-20 |
| Open: | $26.3387 |
| Close: | $26.365 |
| High: | $26.365 |
| Volume: | 1,923 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-12-19 |
| Open: | $26.3519 |
| Close: | $26.345 |
| High: | $26.37 |
| Volume: | 462 |
| Short Volume: | 250 |
| Short Percentage: | 54.11% |
| Stock Date: | 2019-12-18 |
| Open: | $26.345 |
| Close: | $26.345 |
| High: | $26.345 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2019-12-17 |
| Open: | $26.39 |
| Close: | $26.335 |
| High: | $26.39 |
| Volume: | 3,902 |
| Short Volume: | 96 |
| Short Percentage: | 2.46% |
| Stock Date: | 2019-12-09 |
| Open: | $26.2624 |
| Close: | $26.255 |
| High: | $26.2624 |
| Volume: | 380 |
| Short Volume: | 380 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-03 |
| Open: | $26.29 |
| Close: | $26.225 |
| High: | $26.29 |
| Volume: | 2,651 |
| Short Volume: | 230 |
| Short Percentage: | 8.68% |
| Stock Date: | 2019-12-02 |
| Open: | $26.25 |
| Close: | $26.205 |
| High: | $26.27 |
| Volume: | 1,802 |
| Short Volume: | 19 |
| Short Percentage: | 1.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.