BSCO Quote, Trading Chart, Invesco BulletShares 2024 Corporate Bond ETF

home / stock / bsco / bsco quote

Stock Information
Company Name: Invesco BulletShares 2024 Corporate Bond ETF
Stock Symbol: BSCO
Market: NYSE
Menu
BSCO BSCO Quote BSCO Short BSCO News BSCO Articles BSCO Message Board
Get BSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
BSCO Quote
Last:$21.4595
Change Percent:0.09%
Open:$21.44
Previous Close:$21.4595
High:$21.46
Low:$21.40
Volume:37,119
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BSCO Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$21.44
Close:$21.4595
High:$21.46
Low:$21.40
Volume:37,119
Date:2019-10-16
Open:$21.43
Close:$21.44
High:$21.44
Low:$21.4001
Volume:143,109
Date:2019-10-15
Open:$21.46
Close:$21.40
High:$21.46
Low:$21.40
Volume:126,561
Date:2019-10-14
Open:$21.45
Close:$21.44
High:$21.45
Low:$21.39
Volume:67,195
Date:2019-10-11
Open:$21.40
Close:$21.40
High:$21.43
Low:$21.40
Volume:151,728
Date:2019-10-10
Open:$21.54
Close:$21.45
High:$21.54
Low:$21.45
Volume:151,580
Date:2019-10-09
Open:$21.56
Close:$21.54
High:$21.56
Low:$21.495
Volume:291,159
Date:2019-10-08
Open:$21.56
Close:$21.54
High:$21.579
Low:$21.514
Volume:322,056
Date:2019-10-07
Open:$21.55
Close:$21.51
High:$21.55
Low:$21.51
Volume:238,986
Date:2019-10-04
Open:$21.545
Close:$21.55
High:$21.57
Low:$21.54
Volume:143,753
Date:2019-10-03
Open:$21.49
Close:$21.54
High:$21.56
Low:$21.472
Volume:352,472
Date:2019-10-02
Open:$21.47
Close:$21.47
High:$21.49
Low:$21.4248
Volume:137,680
Date:2019-10-01
Open:$21.40
Close:$21.44
High:$21.46
Low:$21.35
Volume:120,412
Date:2019-09-30
Open:$21.39
Close:$21.43
High:$21.43
Low:$21.35
Volume:135,435
Date:2019-09-27
Open:$21.37
Close:$21.37
High:$21.39
Low:$21.35
Volume:72,035
Date:2019-09-26
Open:$21.32
Close:$21.35
High:$21.38
Low:$21.32
Volume:149,473
Date:2019-09-25
Open:$21.41
Close:$21.34
High:$21.41
Low:$21.33
Volume:433,322
Date:2019-09-24
Open:$21.39
Close:$21.41
High:$21.43
Low:$21.355
Volume:105,798
Date:2019-09-23
Open:$21.38
Close:$21.36
High:$21.40
Low:$21.3503
Volume:132,228
Date:2019-09-20
Open:$21.35
Close:$21.39
High:$21.40
Low:$21.33
Volume:231,717