BSCO Short Information, Invesco BulletShares 2024 Corporate Bond ETF
Stock Information
Company Name: |
Invesco BulletShares 2024 Corporate Bond ETF |
Stock Symbol: |
BSCO |
Market: |
NYSE |
Get BSCO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
302,905 |
Total Actual Volume |
3,543,818 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-17 |
Open: | $21.44 |
Close: | $21.4595 |
High: | $21.46 |
Volume: | 37,119 |
Short Volume: | 6,457 |
Short Percentage: | 17.40% |
Stock Date: | 2019-10-16 |
Open: | $21.43 |
Close: | $21.44 |
High: | $21.44 |
Volume: | 143,109 |
Short Volume: | 7,274 |
Short Percentage: | 5.08% |
Stock Date: | 2019-10-15 |
Open: | $21.46 |
Close: | $21.40 |
High: | $21.46 |
Volume: | 126,561 |
Short Volume: | 14,838 |
Short Percentage: | 11.72% |
Stock Date: | 2019-10-14 |
Open: | $21.45 |
Close: | $21.44 |
High: | $21.45 |
Volume: | 67,195 |
Short Volume: | 2,494 |
Short Percentage: | 3.71% |
Stock Date: | 2019-10-11 |
Open: | $21.40 |
Close: | $21.40 |
High: | $21.43 |
Volume: | 151,728 |
Short Volume: | 6,859 |
Short Percentage: | 4.52% |
Stock Date: | 2019-10-10 |
Open: | $21.54 |
Close: | $21.45 |
High: | $21.54 |
Volume: | 151,580 |
Short Volume: | 7,441 |
Short Percentage: | 4.91% |
Stock Date: | 2019-10-09 |
Open: | $21.56 |
Close: | $21.54 |
High: | $21.56 |
Volume: | 291,159 |
Short Volume: | 12,487 |
Short Percentage: | 4.29% |
Stock Date: | 2019-10-08 |
Open: | $21.56 |
Close: | $21.54 |
High: | $21.579 |
Volume: | 322,056 |
Short Volume: | 17,972 |
Short Percentage: | 5.58% |
Stock Date: | 2019-10-07 |
Open: | $21.55 |
Close: | $21.51 |
High: | $21.55 |
Volume: | 238,986 |
Short Volume: | 24,738 |
Short Percentage: | 10.35% |
Stock Date: | 2019-10-04 |
Open: | $21.545 |
Close: | $21.55 |
High: | $21.57 |
Volume: | 143,753 |
Short Volume: | 8,022 |
Short Percentage: | 5.58% |
Stock Date: | 2019-10-03 |
Open: | $21.49 |
Close: | $21.54 |
High: | $21.56 |
Volume: | 352,472 |
Short Volume: | 20,417 |
Short Percentage: | 5.79% |
Stock Date: | 2019-10-02 |
Open: | $21.47 |
Close: | $21.47 |
High: | $21.49 |
Volume: | 137,680 |
Short Volume: | 14,850 |
Short Percentage: | 10.79% |
Stock Date: | 2019-10-01 |
Open: | $21.40 |
Close: | $21.44 |
High: | $21.46 |
Volume: | 120,412 |
Short Volume: | 13,954 |
Short Percentage: | 11.59% |
Stock Date: | 2019-09-30 |
Open: | $21.39 |
Close: | $21.43 |
High: | $21.43 |
Volume: | 135,435 |
Short Volume: | 18,456 |
Short Percentage: | 13.63% |
Stock Date: | 2019-09-27 |
Open: | $21.37 |
Close: | $21.37 |
High: | $21.39 |
Volume: | 72,035 |
Short Volume: | 17,875 |
Short Percentage: | 24.81% |
Stock Date: | 2019-09-26 |
Open: | $21.32 |
Close: | $21.35 |
High: | $21.38 |
Volume: | 149,473 |
Short Volume: | 24,274 |
Short Percentage: | 16.24% |
Stock Date: | 2019-09-25 |
Open: | $21.41 |
Close: | $21.34 |
High: | $21.41 |
Volume: | 433,322 |
Short Volume: | 21,097 |
Short Percentage: | 4.87% |
Stock Date: | 2019-09-24 |
Open: | $21.39 |
Close: | $21.41 |
High: | $21.43 |
Volume: | 105,798 |
Short Volume: | 12,453 |
Short Percentage: | 11.77% |
Stock Date: | 2019-09-23 |
Open: | $21.38 |
Close: | $21.36 |
High: | $21.40 |
Volume: | 132,228 |
Short Volume: | 8,716 |
Short Percentage: | 6.59% |
Stock Date: | 2019-09-20 |
Open: | $21.35 |
Close: | $21.39 |
High: | $21.40 |
Volume: | 231,717 |
Short Volume: | 42,231 |
Short Percentage: | 18.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.