BSCQ Quote, Trading Chart, Invesco BulletShares 2026 Corporate Bond ETF

home / stock / bscq / bscq quote

Stock Information
Company Name: Invesco BulletShares 2026 Corporate Bond ETF
Stock Symbol: BSCQ
Market: NYSE
Menu
BSCQ BSCQ Quote BSCQ Short BSCQ News BSCQ Articles BSCQ Message Board
Get BSCQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BSCQ Quote
Last:$20.8699
Change Percent:-0.19%
Open:$20.92
Previous Close:$20.8699
High:$20.92
Low:$20.8461
Volume:71,972
Last Trade Date Time:02/12/2020 04:14:15 pm
Quotes are delayed by 15 to 20 minutes.
BSCQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$20.92
Close:$20.8699
High:$20.92
Low:$20.8461
Volume:71,972
Date:2020-02-11
Open:$20.93
Close:$20.91
High:$20.93
Low:$20.89
Volume:65,328
Date:2020-02-10
Open:$20.95
Close:$20.8924
High:$20.95
Low:$20.865
Volume:51,422
Date:2020-02-07
Open:$20.88
Close:$20.87
High:$20.89
Low:$20.81
Volume:94,886
Date:2020-02-06
Open:$20.82
Close:$20.83
High:$20.84
Low:$20.80
Volume:53,451
Date:2020-02-05
Open:$20.87
Close:$20.84
High:$20.87
Low:$20.811
Volume:67,905
Date:2020-02-04
Open:$20.85
Close:$20.85
High:$20.8696
Low:$20.82
Volume:50,251
Date:2020-02-03
Open:$20.82
Close:$20.90
High:$20.90
Low:$20.82
Volume:78,641
Date:2020-01-31
Open:$20.88
Close:$20.89
High:$20.90
Low:$20.8345
Volume:38,693
Date:2020-01-30
Open:$21.01
Close:$20.85
High:$21.01
Low:$20.81
Volume:41,852
Date:2020-01-29
Open:$20.81
Close:$20.82
High:$20.85
Low:$20.7822
Volume:62,331
Date:2020-01-28
Open:$20.755
Close:$20.77
High:$20.77
Low:$20.7301
Volume:47,568
Date:2020-01-27
Open:$20.77
Close:$20.72
High:$20.84
Low:$20.711
Volume:42,354
Date:2020-01-24
Open:$20.75
Close:$20.73
High:$20.75
Low:$20.68
Volume:43,259
Date:2020-01-23
Open:$20.71
Close:$20.69
High:$20.71
Low:$20.6701
Volume:45,203
Date:2020-01-22
Open:$20.70
Close:$20.6897
High:$20.70
Low:$20.65
Volume:68,950
Date:2020-01-21
Open:$20.72
Close:$20.66
High:$20.72
Low:$20.6301
Volume:99,503
Date:2020-01-20
Open:$20.64
Close:$20.66
High:$20.6641
Low:$20.64
Volume:67,713
Date:2020-01-17
Open:$20.64
Close:$20.66
High:$20.66
Low:$20.64
Volume:67,713
Date:2020-01-16
Open:$20.64
Close:$20.6594
High:$20.67
Low:$20.60
Volume:287,692