BSEA Short Information, ETFMG Breakwave Sea Decarbonization Tech ETF
Stock Information
| Company Name: |
ETFMG Breakwave Sea Decarbonization Tech ETF |
| Stock Symbol: |
BSEA |
| Market: |
NYSE |
Get BSEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
635 |
| Total Actual Volume |
14,682 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-09 |
| Open: | $20.295 |
| Close: | $20.3657 |
| High: | $20.3657 |
| Volume: | 372 |
| Short Volume: | 100 |
| Short Percentage: | 26.88% |
| Stock Date: | 2023-05-01 |
| Open: | $20.78 |
| Close: | $20.78 |
| High: | $20.78 |
| Volume: | 219 |
| Short Volume: | 8 |
| Short Percentage: | 3.65% |
| Stock Date: | 2023-04-14 |
| Open: | $21.1836 |
| Close: | $21.1836 |
| High: | $21.1836 |
| Volume: | 88 |
| Short Volume: | 38 |
| Short Percentage: | 43.18% |
| Stock Date: | 2023-03-29 |
| Open: | $20.5068 |
| Close: | $20.5068 |
| High: | $20.5068 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-03-28 |
| Open: | $19.9579 |
| Close: | $19.9579 |
| High: | $19.9579 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $20.21 |
| Close: | $20.1974 |
| High: | $20.21 |
| Volume: | 1,015 |
| Short Volume: | 5 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-03-06 |
| Open: | $22.78 |
| Close: | $22.66 |
| High: | $22.82 |
| Volume: | 4,581 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-21 |
| Open: | $22.28 |
| Close: | $22.1553 |
| High: | $22.28 |
| Volume: | 443 |
| Short Volume: | 2 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-02-13 |
| Open: | $23.0856 |
| Close: | $23.0856 |
| High: | $23.0856 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $23.28 |
| Close: | $23.244 |
| High: | $23.29 |
| Volume: | 1,138 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-02 |
| Open: | $23.54 |
| Close: | $23.6149 |
| High: | $23.67 |
| Volume: | 523 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-01-31 |
| Open: | $22.5 |
| Close: | $22.7992 |
| High: | $22.7992 |
| Volume: | 1,522 |
| Short Volume: | 22 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-01-18 |
| Open: | $22.415 |
| Close: | $22.3758 |
| High: | $22.415 |
| Volume: | 1,068 |
| Short Volume: | 4 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-01-03 |
| Open: | $20.4795 |
| Close: | $20.4795 |
| High: | $20.4795 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2022-11-28 |
| Open: | $21.6617 |
| Close: | $21.6617 |
| High: | $21.6617 |
| Volume: | 51 |
| Short Volume: | 12 |
| Short Percentage: | 23.53% |
| Stock Date: | 2022-10-28 |
| Open: | $20.09 |
| Close: | $20.2707 |
| High: | $20.2707 |
| Volume: | 329 |
| Short Volume: | 3 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-10-11 |
| Open: | $18.9 |
| Close: | $18.7578 |
| High: | $18.9 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-09-23 |
| Open: | $19.13 |
| Close: | $18.6295 |
| High: | $19.13 |
| Volume: | 107 |
| Short Volume: | 3 |
| Short Percentage: | 2.80% |
| Stock Date: | 2022-09-12 |
| Open: | $22.47 |
| Close: | $22.3569 |
| High: | $22.48 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-08-11 |
| Open: | $24.34 |
| Close: | $24.24 |
| High: | $24.5999 |
| Volume: | 2,575 |
| Short Volume: | 300 |
| Short Percentage: | 11.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.