BSEM Short Information, BioStem Technologies Inc
Stock Information
Get BSEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,838 |
| Total Actual Volume |
272,469 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
5 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9.36 |
| Close: | $8.9 |
| High: | $9.45 |
| Volume: | 6,963 |
| Short Volume: | 2,108 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-06-27 |
| Open: | $9.34 |
| Close: | $9.36 |
| High: | $9.85 |
| Volume: | 20,094 |
| Short Volume: | 9,417 |
| Short Percentage: | 46.86% |
| Stock Date: | 2024-06-26 |
| Open: | $9 |
| Close: | $9.38 |
| High: | $9.75 |
| Volume: | 28,493 |
| Short Volume: | 17,264 |
| Short Percentage: | 60.59% |
| Stock Date: | 2024-06-25 |
| Open: | $8.72 |
| Close: | $8.81 |
| High: | $9.35 |
| Volume: | 20,533 |
| Short Volume: | 8,247 |
| Short Percentage: | 40.16% |
| Stock Date: | 2024-06-24 |
| Open: | $8.4 |
| Close: | $9.39 |
| High: | $9.49 |
| Volume: | 26,979 |
| Short Volume: | 15,006 |
| Short Percentage: | 55.62% |
| Stock Date: | 2024-06-21 |
| Open: | $7.12 |
| Close: | $8.37 |
| High: | $8.521 |
| Volume: | 24,830 |
| Short Volume: | 11,229 |
| Short Percentage: | 45.22% |
| Stock Date: | 2024-06-20 |
| Open: | $7.05 |
| Close: | $7 |
| High: | $7.15 |
| Volume: | 12,620 |
| Short Volume: | 7,273 |
| Short Percentage: | 57.63% |
| Stock Date: | 2024-06-18 |
| Open: | $7.15 |
| Close: | $7.05 |
| High: | $7.15 |
| Volume: | 19,072 |
| Short Volume: | 7,645 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-06-17 |
| Open: | $7.31 |
| Close: | $7.056 |
| High: | $7.39 |
| Volume: | 9,662 |
| Short Volume: | 3,188 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-06-14 |
| Open: | $7.06 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 13,084 |
| Short Volume: | 5,782 |
| Short Percentage: | 44.19% |
| Stock Date: | 2024-06-13 |
| Open: | $7.02 |
| Close: | $7.16 |
| High: | $7.38 |
| Volume: | 5,447 |
| Short Volume: | 495 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-12 |
| Open: | $7.1 |
| Close: | $7.37 |
| High: | $7.42 |
| Volume: | 14,064 |
| Short Volume: | 8,985 |
| Short Percentage: | 63.89% |
| Stock Date: | 2024-06-11 |
| Open: | $7.39 |
| Close: | $7.35 |
| High: | $7.39 |
| Volume: | 5,308 |
| Short Volume: | 1,681 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-06-10 |
| Open: | $7.39 |
| Close: | $7.31 |
| High: | $7.4 |
| Volume: | 6,700 |
| Short Volume: | 1,292 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-07 |
| Open: | $7.35 |
| Close: | $7.39 |
| High: | $7.566 |
| Volume: | 11,722 |
| Short Volume: | 6,002 |
| Short Percentage: | 51.20% |
| Stock Date: | 2024-06-06 |
| Open: | $7.52 |
| Close: | $7.35 |
| High: | $7.58 |
| Volume: | 7,830 |
| Short Volume: | 1,569 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-06-05 |
| Open: | $7.82 |
| Close: | $7.66 |
| High: | $7.87 |
| Volume: | 15,774 |
| Short Volume: | 4,709 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-06-04 |
| Open: | $7.87 |
| Close: | $7.78 |
| High: | $7.87 |
| Volume: | 14,231 |
| Short Volume: | 5,993 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-06-03 |
| Open: | $7.62 |
| Close: | $7.85 |
| High: | $7.9596 |
| Volume: | 3,001 |
| Short Volume: | 609 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-05-31 |
| Open: | $7.91 |
| Close: | $7.81 |
| High: | $8 |
| Volume: | 6,062 |
| Short Volume: | 2,344 |
| Short Percentage: | 38.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.