home / stock / bsenf / bsenf short

BSENF Short Information, Baselode Energy Corp.

Stock Information
Company Name: Baselode Energy Corp.
Stock Symbol: BSENF
Market: OTC
Website: baselode.com
Menu
BSENF BSENF Quote BSENF Short BSENF News BSENF Articles BSENF Message Board
Get BSENF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 745,657
Total Actual Volume 1,545,893
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.16995
Close:$0.146826
High:$0.17
Volume:332,444
Short Volume:158,058
Short Percentage:47.54%
Stock Date:2024-07-16
Open:$0.1675
Close:$0.164984
High:$0.1686
Volume:74,050
Short Volume:47,950
Short Percentage:64.75%
Stock Date:2024-07-15
Open:$0.166
Close:$0.166
High:$0.1752
Volume:118,959
Short Volume:48,950
Short Percentage:41.15%
Stock Date:2024-07-12
Open:$0.17655
Close:$0.17065
High:$0.185
Volume:25,704
Short Volume:13,504
Short Percentage:52.54%
Stock Date:2024-07-11
Open:$0.1999
Close:$0.1856
High:$0.1999
Volume:124,961
Short Volume:88,760
Short Percentage:71.03%
Stock Date:2024-07-10
Open:$0.18912
Close:$0.1965
High:$0.19885
Volume:63,005
Short Volume:51,195
Short Percentage:81.26%
Stock Date:2024-07-09
Open:$0.175
Close:$0.18
High:$0.1804
Volume:27,271
Short Volume:5,521
Short Percentage:20.24%
Stock Date:2024-07-08
Open:$0.1867
Close:$0.175
High:$0.187
Volume:44,269
Short Volume:27,269
Short Percentage:61.60%
Stock Date:2024-07-05
Open:$0.1928
Close:$0.18676
High:$0.2
Volume:124,465
Short Volume:60,465
Short Percentage:48.58%
Stock Date:2024-07-03
Open:$0.1824
Close:$0.1857
High:$0.1921
Volume:15,366
Short Volume:2,500
Short Percentage:16.27%
Stock Date:2024-07-02
Open:$0.18175
Close:$0.1779
High:$0.185
Volume:27,084
Short Volume:15,500
Short Percentage:57.23%
Stock Date:2024-07-01
Open:$0.189
Close:$0.1686
High:$0.189
Volume:41,578
Short Volume:5,040
Short Percentage:12.12%
Stock Date:2024-06-28
Open:$0.189
Close:$0.1824
High:$0.189
Volume:16,732
Short Volume:1,500
Short Percentage:8.96%
Stock Date:2024-06-27
Open:$0.1784
Close:$0.183
High:$0.183
Volume:15,150
Short Volume:2,750
Short Percentage:18.15%
Stock Date:2024-06-26
Open:$0.1767
Close:$0.1762
High:$0.1805
Volume:4,270
Short Volume:200
Short Percentage:4.68%
Stock Date:2024-06-25
Open:$0.175685
Close:$0.189
High:$0.189
Volume:64,512
Short Volume:15,200
Short Percentage:23.56%
Stock Date:2024-06-24
Open:$0.174
Close:$0.175
High:$0.1831
Volume:24,299
Short Volume:6,385
Short Percentage:26.28%
Stock Date:2024-06-21
Open:$0.1732
Close:$0.172
High:$0.1732
Volume:198,324
Short Volume:137,052
Short Percentage:69.11%
Stock Date:2024-06-20
Open:$0.18504
Close:$0.1696
High:$0.18504
Volume:48,962
Short Volume:5,460
Short Percentage:11.15%
Stock Date:2024-06-18
Open:$0.1723
Close:$0.1664
High:$0.1736
Volume:154,488
Short Volume:52,398
Short Percentage:33.92%