BSET Short Information, Bassett Furniture Industries Incorporated
Stock Information
| Company Name: |
Bassett Furniture Industries Incorporated |
| Stock Symbol: |
BSET |
| Market: |
NASDAQ |
| Website: |
bassettfurniture.com |
Get BSET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,221 |
| Total Actual Volume |
649,996 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.5307 |
| Close: | $13.83 |
| High: | $13.84 |
| Volume: | 8,852 |
| Short Volume: | 2,998 |
| Short Percentage: | 33.87% |
| Stock Date: | 2024-07-18 |
| Open: | $13.51 |
| Close: | $13.59 |
| High: | $13.9499 |
| Volume: | 13,004 |
| Short Volume: | 5,059 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-07-17 |
| Open: | $13.7 |
| Close: | $13.58 |
| High: | $14.01 |
| Volume: | 29,798 |
| Short Volume: | 5,194 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-07-16 |
| Open: | $13.91 |
| Close: | $13.81 |
| High: | $14.4152 |
| Volume: | 18,587 |
| Short Volume: | 2,738 |
| Short Percentage: | 14.73% |
| Stock Date: | 2024-07-15 |
| Open: | $14.34 |
| Close: | $13.99 |
| High: | $14.66 |
| Volume: | 35,799 |
| Short Volume: | 5,486 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-07-12 |
| Open: | $14.01 |
| Close: | $14.48 |
| High: | $14.5 |
| Volume: | 25,101 |
| Short Volume: | 5,617 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-07-11 |
| Open: | $13.23 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 51,755 |
| Short Volume: | 7,931 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-07-10 |
| Open: | $13.48 |
| Close: | $13.28 |
| High: | $13.9445 |
| Volume: | 55,541 |
| Short Volume: | 15,058 |
| Short Percentage: | 27.11% |
| Stock Date: | 2024-07-09 |
| Open: | $13.34 |
| Close: | $13.2 |
| High: | $13.53 |
| Volume: | 17,672 |
| Short Volume: | 4,424 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-07-08 |
| Open: | $13.54 |
| Close: | $13.26 |
| High: | $13.54 |
| Volume: | 15,564 |
| Short Volume: | 1,747 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-05 |
| Open: | $13.87 |
| Close: | $13.59 |
| High: | $13.95 |
| Volume: | 19,541 |
| Short Volume: | 2,355 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-03 |
| Open: | $13.96 |
| Close: | $13.97 |
| High: | $14 |
| Volume: | 2,220 |
| Short Volume: | 21 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-02 |
| Open: | $13.73 |
| Close: | $13.96 |
| High: | $14.18 |
| Volume: | 40,047 |
| Short Volume: | 15,071 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-07-01 |
| Open: | $14.14 |
| Close: | $13.8 |
| High: | $14.26 |
| Volume: | 56,234 |
| Short Volume: | 11,940 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-28 |
| Open: | $14.22 |
| Close: | $14.21 |
| High: | $14.3 |
| Volume: | 10,256 |
| Short Volume: | 2,037 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-06-27 |
| Open: | $14.12 |
| Close: | $14.41 |
| High: | $14.5 |
| Volume: | 62,036 |
| Short Volume: | 17,446 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-26 |
| Open: | $14.04 |
| Close: | $14.28 |
| High: | $14.28 |
| Volume: | 79,654 |
| Short Volume: | 7,045 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-25 |
| Open: | $13.91 |
| Close: | $14.18 |
| High: | $14.45 |
| Volume: | 48,112 |
| Short Volume: | 15,304 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-06-24 |
| Open: | $13.99 |
| Close: | $13.97 |
| High: | $14.27 |
| Volume: | 42,087 |
| Short Volume: | 14,571 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-06-21 |
| Open: | $13.97 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 18,136 |
| Short Volume: | 179 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.