BSFC Short Information, Blue Star Foods Corp.
Stock Information
Company Name: |
Blue Star Foods Corp. |
Stock Symbol: |
BSFC |
Market: |
OTC |
Get BSFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,415 |
Total Actual Volume |
57,656 |
Short Trends |
Cover Days |
4 |
Short Days |
15 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
68.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-02 |
Open: | $6.85 |
Close: | $6.72 |
High: | $6.85 |
Volume: | 10,891 |
Short Volume: | 1,250 |
Short Percentage: | 11.48% |
Stock Date: | 2021-11-01 |
Open: | $7 |
Close: | $6.5813 |
High: | $7 |
Volume: | 12,400 |
Short Volume: | 700 |
Short Percentage: | 5.65% |
Stock Date: | 2021-10-29 |
Open: | $7 |
Close: | $7.2499 |
High: | $7.35 |
Volume: | 840 |
Short Volume: | 120 |
Short Percentage: | 14.29% |
Stock Date: | 2021-10-28 |
Open: | $7.45 |
Close: | $7.5 |
High: | $7.87 |
Volume: | 13,692 |
Short Volume: | 716 |
Short Percentage: | 5.23% |
Stock Date: | 2021-10-27 |
Open: | $7.43 |
Close: | $7.45 |
High: | $7.45 |
Volume: | 1,200 |
Short Volume: | 900 |
Short Percentage: | 75.00% |
Stock Date: | 2021-10-26 |
Open: | $7.46 |
Close: | $7.42 |
High: | $7.46 |
Volume: | 720 |
Short Volume: | 710 |
Short Percentage: | 98.61% |
Stock Date: | 2021-10-25 |
Open: | $7.47 |
Close: | $7.47 |
High: | $7.47 |
Volume: | 560 |
Short Volume: | 550 |
Short Percentage: | 98.21% |
Stock Date: | 2021-10-19 |
Open: | $7.5 |
Close: | $6 |
High: | $7.83 |
Volume: | 1,419 |
Short Volume: | 1,011 |
Short Percentage: | 71.25% |
Stock Date: | 2021-10-18 |
Open: | $7.7 |
Close: | $7.83 |
High: | $7.83 |
Volume: | 2,416 |
Short Volume: | 1,977 |
Short Percentage: | 81.83% |
Stock Date: | 2021-10-14 |
Open: | $7.85 |
Close: | $7.7 |
High: | $7.89 |
Volume: | 750 |
Short Volume: | 350 |
Short Percentage: | 46.67% |
Stock Date: | 2021-10-13 |
Open: | $7.8 |
Close: | $7.8 |
High: | $7.85 |
Volume: | 940 |
Short Volume: | 640 |
Short Percentage: | 68.09% |
Stock Date: | 2021-10-12 |
Open: | $6.85 |
Close: | $7.83 |
High: | $7.83 |
Volume: | 2,810 |
Short Volume: | 2,133 |
Short Percentage: | 75.91% |
Stock Date: | 2021-10-11 |
Open: | $6 |
Close: | $6.9 |
High: | $6.9 |
Volume: | 4,305 |
Short Volume: | 3,000 |
Short Percentage: | 69.69% |
Stock Date: | 2021-10-08 |
Open: | $6.25 |
Close: | $6.2999 |
High: | $6.2999 |
Volume: | 1,415 |
Short Volume: | 1,214 |
Short Percentage: | 85.80% |
Stock Date: | 2021-10-07 |
Open: | $6.29 |
Close: | $6.3 |
High: | $6.3 |
Volume: | 1,190 |
Short Volume: | 1,190 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-06 |
Open: | $6.3 |
Close: | $6.3 |
High: | $6.3 |
Volume: | 574 |
Short Volume: | 520 |
Short Percentage: | 90.59% |
Stock Date: | 2021-10-04 |
Open: | $6.29 |
Close: | $6.29 |
High: | $6.29 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-30 |
Open: | $6.3 |
Close: | $6.35 |
High: | $6.35 |
Volume: | 1,014 |
Short Volume: | 1,014 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-28 |
Open: | $6.4 |
Close: | $6.4 |
High: | $6.4 |
Volume: | 300 |
Short Volume: | 200 |
Short Percentage: | 66.67% |
Stock Date: | 2021-09-27 |
Open: | $6.4 |
Close: | $6.4 |
High: | $6.4 |
Volume: | 120 |
Short Volume: | 120 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.