BSFFF Quote, Trading Chart, Basic-Fit N.V

home / stock / bsfff / bsfff quote

Stock Information
Company Name: Basic-Fit N.V
Stock Symbol: BSFFF
Market: OTC
Menu
BSFFF BSFFF Quote BSFFF Short BSFFF News BSFFF Articles BSFFF Message Board
Get BSFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BSFFF Quote
Last:$35.5301
Change Percent:-0.11%
Open:$35.57
Previous Close:$35.57
High:$37.04
Low:$35.5301
Volume:15,025
Last Trade Date Time:02/25/2026 10:44:20 am
Quotes are delayed by 15 to 20 minutes.
BSFFF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$35.57
Close:$35.57
High:$37.04
Low:$35.5301
Volume:15,025
Date:2026-02-09
Open:$37.37
Close:$37.37
High:$37.37
Low:$37.37
Volume:14,000
Date:2026-01-26
Open:$40.67
Close:$40.67
High:$40.67
Low:$40.67
Volume:400
Date:2026-01-14
Open:$34.3
Close:$34.3
High:$34.3
Low:$34.3
Volume:400
Date:2026-01-07
Open:$35
Close:$35
High:$35
Low:$35
Volume:200
Date:2026-01-05
Open:$34.25
Close:$34.86
High:$34.25
Low:$34.25
Volume:200
Date:2026-01-02
Open:$34.86
Close:$34.86
High:$34.86
Low:$34.86
Volume:2,200
Date:2025-12-26
Open:$34.125
Close:$34.125
High:$34.125
Low:$34.125
Volume:500
Date:2025-12-19
Open:$32.64
Close:$36
High:$33.875
Low:$32.64
Volume:18,198
Date:2025-12-18
Open:$36
Close:$36
High:$36
Low:$36
Volume:180
Date:2025-12-02
Open:$31.936
Close:$31.936
High:$31.936
Low:$31.936
Volume:1,000
Date:2025-11-07
Open:$28.85
Close:$28.85
High:$28.85
Low:$28.85
Volume:377
Date:2025-10-27
Open:$30.3084
Close:$32.45
High:$30.3084
Low:$30.3084
Volume:409
Date:2025-10-24
Open:$32.1
Close:$32.45
High:$32.1
Low:$32.1
Volume:100
Date:2025-10-23
Open:$32.45
Close:$32.45
High:$32.45
Low:$32.45
Volume:700
Date:2025-10-15
Open:$29.7
Close:$29.76
High:$29.7
Low:$29.1
Volume:1,661
Date:2025-10-14
Open:$29.76
Close:$29.76
High:$29.76
Low:$29.76
Volume:167
Date:2025-10-02
Open:$29.2056
Close:$29.2056
High:$29.2056
Low:$29.2056
Volume:116
Date:2025-08-15
Open:$27.93
Close:$27.93
High:$27.93
Low:$27.93
Volume:270
Date:2025-08-13
Open:$0
Close:$28.1204
High:$0
Low:$0
Volume:70