BSFFF Quote, Trading Chart, Basic-Fit N.V.

home / stock / bsfff / bsfff quote

Stock Information
Company Name: Basic-Fit N.V.
Stock Symbol: BSFFF
Market: OTC
Menu
BSFFF BSFFF Quote BSFFF Short BSFFF News BSFFF Articles BSFFF Message Board
Get BSFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BSFFF Quote
Last:$21.26
Change Percent:100.0%
Open:$0
Previous Close:$21.26
High:$0
Low:$0
Volume:42
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BSFFF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$21.26
High:$0
Low:$0
Volume:42
Date:2024-07-02
Open:$21.26
Close:$21.26
High:$21.26
Low:$21.26
Volume:300
Date:2024-06-27
Open:$0
Close:$21.42
High:$0
Low:$0
Volume:27
Date:2024-06-25
Open:$21.42
Close:$21.42
High:$21.42
Low:$21.42
Volume:420
Date:2024-06-24
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:128
Date:2024-06-14
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:1,774
Date:2024-06-07
Open:$22.37
Close:$22.5
High:$22.5
Low:$22.37
Volume:3,728
Date:2024-06-04
Open:$0
Close:$24.9
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$24.9
Close:$24.9
High:$24.9
Low:$24.9
Volume:100
Date:2024-05-14
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:20
Date:2024-05-10
Open:$0
Close:$23.05
High:$0
Low:$0
Volume:8,500
Date:2024-05-09
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:1,000
Date:2024-05-07
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:3
Date:2024-05-03
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:40
Date:2024-04-29
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:20
Date:2024-04-19
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:9,000
Date:2024-04-18
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:600
Date:2024-04-12
Open:$0
Close:$24.53
High:$0
Low:$0
Volume:17
Date:2024-04-09
Open:$24.53
Close:$24.53
High:$24.53
Low:$24.53
Volume:366
Date:2024-04-03
Open:$23.7217
Close:$23.7217
High:$23.7217
Low:$23.7217
Volume:1,305