BSFFF Short Information, Basic-Fit N.V.
Stock Information
| Company Name: |
Basic-Fit N.V. |
| Stock Symbol: |
BSFFF |
| Market: |
OTC |
Get BSFFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,239 |
| Total Actual Volume |
61,051 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $22.37 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 3,728 |
| Short Volume: | 3,128 |
| Short Percentage: | 83.91% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $24.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $23.05 |
| High: | $0 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $24.53 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $24.53 |
| Close: | $24.53 |
| High: | $24.53 |
| Volume: | 366 |
| Short Volume: | 366 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $23.7217 |
| Close: | $23.7217 |
| High: | $23.7217 |
| Volume: | 1,305 |
| Short Volume: | 1,305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $22 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 9 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $21.185 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $21.185 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $21.185 |
| High: | $0 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 340 |
| Short Volume: | 340 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $30 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 10,600 |
| Short Volume: | 10,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $27.8268 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $28.07 |
| Close: | $28.07 |
| High: | $28.07 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-01-23 |
| Open: | $29.3 |
| Close: | $29.43 |
| High: | $29.43 |
| Volume: | 17,598 |
| Short Volume: | 10,500 |
| Short Percentage: | 59.67% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $29 |
| High: | $0 |
| Volume: | 6,800 |
| Short Volume: | 6,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $29 |
| High: | $0 |
| Volume: | 315 |
| Short Volume: | 315 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.