BSGM Short Information, BioSig Technologies Inc.
Stock Information
| Company Name: |
BioSig Technologies Inc. |
| Stock Symbol: |
BSGM |
| Market: |
NASDAQ |
| Website: |
biosig.com |
Get BSGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
866,642 |
| Total Actual Volume |
6,313,503 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $1.57 |
| Close: | $0.47 |
| High: | $1.5972 |
| Volume: | 3,330,423 |
| Short Volume: | 418,187 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-10 |
| Open: | $1.88 |
| Close: | $1.69 |
| High: | $1.9 |
| Volume: | 105,608 |
| Short Volume: | 14,288 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-07 |
| Open: | $1.99 |
| Close: | $1.865 |
| High: | $1.99 |
| Volume: | 75,049 |
| Short Volume: | 6,389 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 43,000 |
| Short Volume: | 7,754 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-05 |
| Open: | $2.1 |
| Close: | $2.03 |
| High: | $2.1 |
| Volume: | 80,369 |
| Short Volume: | 5,967 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-04 |
| Open: | $2.02 |
| Close: | $2 |
| High: | $2.13 |
| Volume: | 83,713 |
| Short Volume: | 12,125 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-06-03 |
| Open: | $1.95 |
| Close: | $2.03 |
| High: | $2.15 |
| Volume: | 106,937 |
| Short Volume: | 21,003 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-05-31 |
| Open: | $2.09 |
| Close: | $2.01 |
| High: | $2.2599 |
| Volume: | 161,998 |
| Short Volume: | 13,747 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-05-30 |
| Open: | $1.92 |
| Close: | $2.03 |
| High: | $2.2 |
| Volume: | 334,985 |
| Short Volume: | 39,118 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-05-29 |
| Open: | $2.16 |
| Close: | $2.4 |
| High: | $2.57 |
| Volume: | 605,364 |
| Short Volume: | 123,220 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-05-28 |
| Open: | $1.76 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 423,077 |
| Short Volume: | 70,336 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-05-24 |
| Open: | $1.6637 |
| Close: | $1.73 |
| High: | $1.8 |
| Volume: | 82,540 |
| Short Volume: | 14,523 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-05-23 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.7 |
| Volume: | 46,906 |
| Short Volume: | 4,269 |
| Short Percentage: | 9.10% |
| Stock Date: | 2024-05-22 |
| Open: | $1.79 |
| Close: | $1.61 |
| High: | $1.82 |
| Volume: | 115,146 |
| Short Volume: | 13,223 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-05-21 |
| Open: | $1.76 |
| Close: | $1.84 |
| High: | $1.8815 |
| Volume: | 109,698 |
| Short Volume: | 9,116 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-05-20 |
| Open: | $1.54 |
| Close: | $1.77 |
| High: | $1.92 |
| Volume: | 160,942 |
| Short Volume: | 16,401 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-05-17 |
| Open: | $1.58 |
| Close: | $1.65 |
| High: | $1.75 |
| Volume: | 112,990 |
| Short Volume: | 10,487 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-05-16 |
| Open: | $1.53 |
| Close: | $1.61 |
| High: | $1.64 |
| Volume: | 79,644 |
| Short Volume: | 8,176 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-05-15 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.69 |
| Volume: | 102,495 |
| Short Volume: | 22,239 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-05-14 |
| Open: | $1.48 |
| Close: | $1.58 |
| High: | $1.68 |
| Volume: | 152,619 |
| Short Volume: | 36,074 |
| Short Percentage: | 23.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.