BSHVF Short Information, Bushveld Minerals Ltd
Stock Information
Company Name: |
Bushveld Minerals Ltd |
Stock Symbol: |
BSHVF |
Market: |
OTC |
Get BSHVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
660,918 |
Total Actual Volume |
952,336 |
Short Trends |
Cover Days |
3 |
Short Days |
17 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
74.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $0.0014 |
Close: | $0.005 |
High: | $0.005 |
Volume: | 147,010 |
Short Volume: | 140,000 |
Short Percentage: | 95.23% |
Stock Date: | 2024-06-18 |
Open: | $0.005 |
Close: | $0.007 |
High: | $0.007 |
Volume: | 200,260 |
Short Volume: | 20 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $0.008 |
Close: | $0.0097 |
High: | $0.0097 |
Volume: | 30,250 |
Short Volume: | 26,200 |
Short Percentage: | 86.61% |
Stock Date: | 2024-06-12 |
Open: | $0.0099 |
Close: | $0.0075 |
High: | $0.0099 |
Volume: | 29,300 |
Short Volume: | 15,000 |
Short Percentage: | 51.19% |
Stock Date: | 2024-06-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-05 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 150,035 |
Short Volume: | 150,035 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 201 |
Short Volume: | 201 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-30 |
Open: | $0.01 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 10,184 |
Short Volume: | 184 |
Short Percentage: | 1.81% |
Stock Date: | 2024-05-29 |
Open: | $0.01 |
Close: | $0.012 |
High: | $0.012 |
Volume: | 60,000 |
Short Volume: | 50,000 |
Short Percentage: | 83.33% |
Stock Date: | 2024-05-28 |
Open: | $0.0145 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 2,000 |
Short Volume: | 1,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-05-23 |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 126,809 |
Short Volume: | 117,135 |
Short Percentage: | 92.37% |
Stock Date: | 2024-05-15 |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Volume: | 155 |
Short Volume: | 106 |
Short Percentage: | 68.39% |
Stock Date: | 2024-05-10 |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 105 |
Short Volume: | 105 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-09 |
Open: | $0.006 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 55,000 |
Short Volume: | 50,000 |
Short Percentage: | 90.91% |
Stock Date: | 2024-05-08 |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Volume: | 56 |
Short Volume: | 56 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-06 |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Volume: | 29 |
Short Volume: | 29 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-02 |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 20,100 |
Short Volume: | 100 |
Short Percentage: | 0.50% |
Stock Date: | 2024-05-01 |
Open: | $0 |
Close: | $0.015 |
High: | $0 |
Volume: | 45 |
Short Volume: | 45 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-30 |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Volume: | 30,395 |
Short Volume: | 20,395 |
Short Percentage: | 67.10% |
Stock Date: | 2024-04-29 |
Open: | $0.016 |
Close: | $0.0096 |
High: | $0.016 |
Volume: | 90,302 |
Short Volume: | 90,207 |
Short Percentage: | 99.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.