BSIG Quote, Trading Chart, BrightSphere Investment Group plc
Stock Information
| Company Name: |
BrightSphere Investment Group plc |
| Stock Symbol: |
BSIG |
| Market: |
NYSE |
| Website: |
bsig.com |
Get BSIG Alerts
News, Short Squeeze, Breakout and More Instantly...
BSIG Quote
| Last: | $24.75 |
| Change Percent: | -0.16% |
| Open: | $24.69 |
| Previous Close: | $24.75 |
| High: | $24.94 |
| Low: | $24.53 |
| Volume: | 138,991 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BSIG Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.69 |
| Close: | $24.75 |
| High: | $24.94 |
| Low: | $24.53 |
| Volume: | 138,991 |
| Date: | 2024-07-18 |
| Open: | $24.83 |
| Close: | $24.65 |
| High: | $25.29 |
| Low: | $24.515 |
| Volume: | 173,326 |
| Date: | 2024-07-17 |
| Open: | $24.75 |
| Close: | $25.02 |
| High: | $25.25 |
| Low: | $24.75 |
| Volume: | 172,709 |
| Date: | 2024-07-16 |
| Open: | $24.55 |
| Close: | $24.95 |
| High: | $25.06 |
| Low: | $24.405 |
| Volume: | 138,371 |
| Date: | 2024-07-15 |
| Open: | $24.13 |
| Close: | $24.31 |
| High: | $24.51 |
| Low: | $24 |
| Volume: | 139,547 |
| Date: | 2024-07-12 |
| Open: | $23.73 |
| Close: | $23.92 |
| High: | $24.06 |
| Low: | $23.37 |
| Volume: | 144,556 |
| Date: | 2024-07-11 |
| Open: | $23.1 |
| Close: | $23.46 |
| High: | $23.71 |
| Low: | $22.8673 |
| Volume: | 158,880 |
| Date: | 2024-07-10 |
| Open: | $22.18 |
| Close: | $22.79 |
| High: | $22.81 |
| Low: | $21.98 |
| Volume: | 546,667 |
| Date: | 2024-07-09 |
| Open: | $22.61 |
| Close: | $22.06 |
| High: | $22.65 |
| Low: | $22.05 |
| Volume: | 158,056 |
| Date: | 2024-07-08 |
| Open: | $22.56 |
| Close: | $22.6 |
| High: | $22.76 |
| Low: | $22.32 |
| Volume: | 248,826 |
| Date: | 2024-07-05 |
| Open: | $22.64 |
| Close: | $22.37 |
| High: | $22.74 |
| Low: | $22.26 |
| Volume: | 218,033 |
| Date: | 2024-07-04 |
| Open: | $22.78 |
| Close: | $22.76 |
| High: | $23.03 |
| Low: | $22.72 |
| Volume: | 91,374 |
| Date: | 2024-07-03 |
| Open: | $22.78 |
| Close: | $22.76 |
| High: | $23.03 |
| Low: | $22.72 |
| Volume: | 91,374 |
| Date: | 2024-07-02 |
| Open: | $22.06 |
| Close: | $22.8 |
| High: | $22.82 |
| Low: | $21.965 |
| Volume: | 227,617 |
| Date: | 2024-07-01 |
| Open: | $22.1 |
| Close: | $21.92 |
| High: | $22.275 |
| Low: | $21.76 |
| Volume: | 191,256 |
| Date: | 2024-06-28 |
| Open: | $22.01 |
| Close: | $22.17 |
| High: | $22.18 |
| Low: | $21.45 |
| Volume: | 1,417,711 |
| Date: | 2024-06-27 |
| Open: | $22.06 |
| Close: | $21.78 |
| High: | $22.06 |
| Low: | $21.63 |
| Volume: | 197,777 |
| Date: | 2024-06-26 |
| Open: | $22.04 |
| Close: | $21.93 |
| High: | $22.25 |
| Low: | $21.88 |
| Volume: | 160,841 |
| Date: | 2024-06-25 |
| Open: | $22.21 |
| Close: | $22.23 |
| High: | $22.24 |
| Low: | $21.94 |
| Volume: | 183,383 |
| Date: | 2024-06-24 |
| Open: | $22.02 |
| Close: | $22.15 |
| High: | $22.42 |
| Low: | $22.02 |
| Volume: | 270,743 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.