BSIG Short Information, BrightSphere Investment Group plc
Stock Information
| Company Name: |
BrightSphere Investment Group plc |
| Stock Symbol: |
BSIG |
| Market: |
NYSE |
| Website: |
bsig.com |
Get BSIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,274 |
| Total Actual Volume |
6,694,386 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.69 |
| Close: | $24.75 |
| High: | $24.94 |
| Volume: | 138,991 |
| Short Volume: | 122 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $24.83 |
| Close: | $24.65 |
| High: | $25.29 |
| Volume: | 173,326 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $24.75 |
| Close: | $25.02 |
| High: | $25.25 |
| Volume: | 172,709 |
| Short Volume: | 319 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $24.55 |
| Close: | $24.95 |
| High: | $25.06 |
| Volume: | 138,371 |
| Short Volume: | 350 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $24.13 |
| Close: | $24.31 |
| High: | $24.51 |
| Volume: | 139,547 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $23.73 |
| Close: | $23.92 |
| High: | $24.06 |
| Volume: | 144,556 |
| Short Volume: | 120 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $23.1 |
| Close: | $23.46 |
| High: | $23.71 |
| Volume: | 158,880 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $22.18 |
| Close: | $22.79 |
| High: | $22.81 |
| Volume: | 546,667 |
| Short Volume: | 355 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $22.61 |
| Close: | $22.06 |
| High: | $22.65 |
| Volume: | 158,056 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $22.56 |
| Close: | $22.6 |
| High: | $22.76 |
| Volume: | 248,826 |
| Short Volume: | 795 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $22.64 |
| Close: | $22.37 |
| High: | $22.74 |
| Volume: | 218,033 |
| Short Volume: | 197 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $22.78 |
| Close: | $22.76 |
| High: | $23.03 |
| Volume: | 91,374 |
| Short Volume: | 58 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $22.06 |
| Close: | $22.8 |
| High: | $22.82 |
| Volume: | 227,617 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $22.1 |
| Close: | $21.92 |
| High: | $22.275 |
| Volume: | 191,256 |
| Short Volume: | 254 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $22.01 |
| Close: | $22.17 |
| High: | $22.18 |
| Volume: | 1,417,711 |
| Short Volume: | 203 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $22.06 |
| Close: | $21.78 |
| High: | $22.06 |
| Volume: | 197,777 |
| Short Volume: | 196 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $22.04 |
| Close: | $21.93 |
| High: | $22.25 |
| Volume: | 160,841 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $22.21 |
| Close: | $22.23 |
| High: | $22.24 |
| Volume: | 183,383 |
| Short Volume: | 1,176 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $22.02 |
| Close: | $22.15 |
| High: | $22.42 |
| Volume: | 270,743 |
| Short Volume: | 1,551 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-21 |
| Open: | $22.39 |
| Close: | $22.01 |
| High: | $22.54 |
| Volume: | 1,715,722 |
| Short Volume: | 477 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.