home / stock / bsjk / bsjk short

BSJK Short Information, Invesco BulletShares 2020 High Yield Corporate Bond ETF

Stock Information
Company Name: Invesco BulletShares 2020 High Yield Corporate Bond ETF
Stock Symbol: BSJK
Market: NYSE
Menu
BSJK BSJK Quote BSJK Short BSJK News BSJK Articles BSJK Message Board
Get BSJK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 337,089
Total Actual Volume 3,998,983
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$23.86
Close:$23.8799
High:$23.88
Volume:175,905
Short Volume:17,143
Short Percentage:9.75%
Stock Date:2019-12-04
Open:$23.86
Close:$23.88
High:$23.89
Volume:196,927
Short Volume:18,014
Short Percentage:9.15%
Stock Date:2019-12-03
Open:$23.83
Close:$23.87
High:$23.87
Volume:116,961
Short Volume:6,784
Short Percentage:5.80%
Stock Date:2019-12-02
Open:$23.88
Close:$23.82
High:$23.8994
Volume:849,680
Short Volume:7,792
Short Percentage:0.92%
Stock Date:2019-11-29
Open:$23.88
Close:$23.88
High:$23.88
Volume:38,843
Short Volume:1,188
Short Percentage:3.06%
Stock Date:2019-11-27
Open:$23.89
Close:$23.88
High:$23.89
Volume:136,855
Short Volume:3,521
Short Percentage:2.57%
Stock Date:2019-11-26
Open:$23.87
Close:$23.88
High:$23.88
Volume:175,242
Short Volume:26,355
Short Percentage:15.04%
Stock Date:2019-11-25
Open:$23.88
Close:$23.88
High:$23.89
Volume:178,392
Short Volume:13,643
Short Percentage:7.65%
Stock Date:2019-11-22
Open:$23.85
Close:$23.87
High:$23.87
Volume:150,481
Short Volume:16,782
Short Percentage:11.15%
Stock Date:2019-11-21
Open:$23.83
Close:$23.83
High:$23.85
Volume:185,919
Short Volume:3,493
Short Percentage:1.88%
Stock Date:2019-11-20
Open:$23.85
Close:$23.84
High:$23.8556
Volume:116,230
Short Volume:8,908
Short Percentage:7.66%
Stock Date:2019-11-19
Open:$23.86
Close:$23.85
High:$23.88
Volume:136,469
Short Volume:13,658
Short Percentage:10.01%
Stock Date:2019-11-18
Open:$23.86
Close:$23.86
High:$23.89
Volume:163,969
Short Volume:11,460
Short Percentage:6.99%
Stock Date:2019-11-15
Open:$23.93
Close:$23.92
High:$23.93
Volume:141,172
Short Volume:10,830
Short Percentage:7.67%
Stock Date:2019-11-14
Open:$23.93
Close:$23.93
High:$23.93
Volume:175,773
Short Volume:7,980
Short Percentage:4.54%
Stock Date:2019-11-13
Open:$23.93
Close:$23.9189
High:$23.93
Volume:166,163
Short Volume:12,275
Short Percentage:7.39%
Stock Date:2019-11-12
Open:$23.93
Close:$23.92
High:$23.93
Volume:232,491
Short Volume:35,701
Short Percentage:15.36%
Stock Date:2019-11-11
Open:$23.90
Close:$23.92
High:$23.92
Volume:239,908
Short Volume:19,578
Short Percentage:8.16%
Stock Date:2019-11-08
Open:$23.90
Close:$23.91
High:$23.915
Volume:251,166
Short Volume:60,851
Short Percentage:24.23%
Stock Date:2019-11-07
Open:$23.92
Close:$23.92
High:$23.93
Volume:170,437
Short Volume:41,133
Short Percentage:24.13%