BSJN Quote, Trading Chart, Invesco BulletShares 2023 High Yield Corporate Bon

home / stock / bsjn / bsjn quote

Stock Information
Company Name: Invesco BulletShares 2023 High Yield Corporate Bon
Stock Symbol: BSJN
Market: NASDAQ
Menu
BSJN BSJN Quote BSJN Short BSJN News BSJN Articles BSJN Message Board
Get BSJN Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJN Quote
Last:$23.485
Change Percent:-0.11%
Open:$23.51
Previous Close:$23.485
High:$23.51
Low:$23.48
Volume:130,455
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSJN Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$23.51
Close:$23.485
High:$23.51
Low:$23.48
Volume:130,455
Date:2023-12-14
Open:$23.4966
Close:$23.4816
High:$23.4966
Low:$23.4666
Volume:569,652
Date:2023-12-13
Open:$23.52
Close:$23.525
High:$23.53
Low:$23.52
Volume:109,652
Date:2023-12-12
Open:$23.52
Close:$23.53
High:$23.55
Low:$23.49
Volume:402,393
Date:2023-12-11
Open:$23.53
Close:$23.52
High:$23.5383
Low:$23.5
Volume:182,304
Date:2023-12-08
Open:$23.49
Close:$23.53
High:$23.54
Low:$23.49
Volume:265,072
Date:2023-12-07
Open:$23.52
Close:$23.515
High:$23.55
Low:$23.51
Volume:77,544
Date:2023-12-06
Open:$23.51
Close:$23.53
High:$23.53
Low:$23.51
Volume:158,897
Date:2023-12-05
Open:$23.51
Close:$23.51
High:$23.5191
Low:$23.47
Volume:176,366
Date:2023-12-04
Open:$23.51
Close:$23.505
High:$23.5206
Low:$23.5
Volume:178,526
Date:2023-12-01
Open:$23.51
Close:$23.505
High:$23.51
Low:$23.5
Volume:33,026
Date:2023-11-30
Open:$23.48
Close:$23.5
High:$23.51
Low:$23.48
Volume:147,469
Date:2023-11-29
Open:$23.48
Close:$23.4759
High:$23.49
Low:$23.47
Volume:130,898
Date:2023-11-28
Open:$23.48
Close:$23.475
High:$23.48
Low:$23.28
Volume:556,391
Date:2023-11-27
Open:$23.48
Close:$23.475
High:$23.48
Low:$23.47
Volume:126,450
Date:2023-11-24
Open:$23.48
Close:$23.475
High:$23.5099
Low:$23.46
Volume:175,134
Date:2023-11-23
Open:$23.47
Close:$23.475
High:$23.48
Low:$23.46
Volume:57,347
Date:2023-11-22
Open:$23.47
Close:$23.475
High:$23.48
Low:$23.46
Volume:57,347
Date:2023-11-21
Open:$23.49
Close:$23.48
High:$23.49
Low:$23.44
Volume:125,532
Date:2023-11-20
Open:$23.45
Close:$23.45
High:$23.4699
Low:$23.44
Volume:99,710