BSJN Quote, Trading Chart, Invesco BulletShares 2023 High Yield Corporate Bon

home / stock / bsjn / bsjn quote

Stock Information
Company Name: Invesco BulletShares 2023 High Yield Corporate Bon
Stock Symbol: BSJN
Market: NYSE
Menu
BSJN BSJN Quote BSJN Short BSJN News BSJN Articles BSJN Message Board
Get BSJN Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJN Quote
Last:$26.27
Change Percent:0.27%
Open:$26.26
Previous Close:$26.27
High:$26.31
Low:$26.215
Volume:193,087
Last Trade Date Time:02/12/2020 04:51:38 pm
Quotes are delayed by 15 to 20 minutes.
BSJN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.26
Close:$26.27
High:$26.31
Low:$26.215
Volume:193,087
Date:2020-02-11
Open:$26.17
Close:$26.20
High:$26.20
Low:$26.17
Volume:108,574
Date:2020-02-10
Open:$26.12
Close:$26.16
High:$26.16
Low:$26.12
Volume:76,654
Date:2020-02-07
Open:$26.14
Close:$26.12
High:$26.14
Low:$26.10
Volume:125,479
Date:2020-02-06
Open:$26.16
Close:$26.13
High:$26.16
Low:$26.08
Volume:191,094
Date:2020-02-05
Open:$26.11
Close:$26.15
High:$26.15
Low:$26.08
Volume:118,731
Date:2020-02-04
Open:$26.09
Close:$26.13
High:$26.13
Low:$26.0236
Volume:114,781
Date:2020-02-03
Open:$26.02
Close:$26.04
High:$26.04
Low:$25.96
Volume:363,963
Date:2020-01-31
Open:$26.03
Close:$26.00
High:$26.05
Low:$25.97
Volume:102,138
Date:2020-01-30
Open:$25.98
Close:$26.03
High:$26.05
Low:$25.98
Volume:125,860
Date:2020-01-29
Open:$26.08
Close:$26.07
High:$26.10
Low:$26.02
Volume:107,816
Date:2020-01-28
Open:$26.04
Close:$26.08
High:$26.08
Low:$26.00
Volume:278,154
Date:2020-01-27
Open:$26.01
Close:$25.97
High:$26.01
Low:$25.88
Volume:117,020
Date:2020-01-24
Open:$26.14
Close:$26.07
High:$26.15
Low:$26.06
Volume:176,906
Date:2020-01-23
Open:$26.15
Close:$26.13
High:$26.15
Low:$26.085
Volume:137,572
Date:2020-01-22
Open:$26.17
Close:$26.16
High:$26.18
Low:$26.1385
Volume:175,109
Date:2020-01-21
Open:$26.18
Close:$26.145
High:$26.18
Low:$26.14
Volume:139,539
Date:2020-01-20
Open:$26.27
Close:$26.29
High:$26.35
Low:$26.2602
Volume:204,286
Date:2020-01-17
Open:$26.27
Close:$26.29
High:$26.35
Low:$26.2602
Volume:204,286
Date:2020-01-16
Open:$26.28
Close:$26.27
High:$26.3001
Low:$26.26
Volume:135,855