home / stock / bsjn / bsjn short

BSJN Short Information, Invesco BulletShares 2023 High Yield Corporate Bon

Stock Information
Company Name: Invesco BulletShares 2023 High Yield Corporate Bon
Stock Symbol: BSJN
Market: NYSE
Menu
BSJN BSJN Quote BSJN Short BSJN News BSJN Articles BSJN Message Board
Get BSJN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 341,639
Total Actual Volume 3,213,530
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$26.26
Close:$26.27
High:$26.31
Volume:193,087
Short Volume:22,858
Short Percentage:11.84%
Stock Date:2020-02-11
Open:$26.17
Close:$26.20
High:$26.20
Volume:108,574
Short Volume:7,659
Short Percentage:7.05%
Stock Date:2020-02-10
Open:$26.12
Close:$26.16
High:$26.16
Volume:76,654
Short Volume:4,456
Short Percentage:5.81%
Stock Date:2020-02-07
Open:$26.14
Close:$26.12
High:$26.14
Volume:125,479
Short Volume:3,879
Short Percentage:3.09%
Stock Date:2020-02-06
Open:$26.16
Close:$26.13
High:$26.16
Volume:191,094
Short Volume:11,095
Short Percentage:5.81%
Stock Date:2020-02-05
Open:$26.11
Close:$26.15
High:$26.15
Volume:118,731
Short Volume:11,211
Short Percentage:9.44%
Stock Date:2020-02-04
Open:$26.09
Close:$26.13
High:$26.13
Volume:114,781
Short Volume:33,062
Short Percentage:28.80%
Stock Date:2020-02-03
Open:$26.02
Close:$26.04
High:$26.04
Volume:363,963
Short Volume:11,659
Short Percentage:3.20%
Stock Date:2020-01-31
Open:$26.03
Close:$26.00
High:$26.05
Volume:102,138
Short Volume:7,003
Short Percentage:6.86%
Stock Date:2020-01-30
Open:$25.98
Close:$26.03
High:$26.05
Volume:125,860
Short Volume:16,103
Short Percentage:12.79%
Stock Date:2020-01-29
Open:$26.08
Close:$26.07
High:$26.10
Volume:107,816
Short Volume:11,696
Short Percentage:10.85%
Stock Date:2020-01-28
Open:$26.04
Close:$26.08
High:$26.08
Volume:278,154
Short Volume:63,465
Short Percentage:22.82%
Stock Date:2020-01-27
Open:$26.01
Close:$25.97
High:$26.01
Volume:117,020
Short Volume:15,516
Short Percentage:13.26%
Stock Date:2020-01-24
Open:$26.14
Close:$26.07
High:$26.15
Volume:176,906
Short Volume:7,368
Short Percentage:4.16%
Stock Date:2020-01-23
Open:$26.15
Close:$26.13
High:$26.15
Volume:137,572
Short Volume:10,474
Short Percentage:7.61%
Stock Date:2020-01-22
Open:$26.17
Close:$26.16
High:$26.18
Volume:175,109
Short Volume:11,412
Short Percentage:6.52%
Stock Date:2020-01-21
Open:$26.18
Close:$26.145
High:$26.18
Volume:139,539
Short Volume:21,253
Short Percentage:15.23%
Stock Date:2020-01-17
Open:$26.27
Close:$26.29
High:$26.35
Volume:204,286
Short Volume:25,646
Short Percentage:12.55%
Stock Date:2020-01-16
Open:$26.28
Close:$26.27
High:$26.3001
Volume:135,855
Short Volume:31,178
Short Percentage:22.95%
Stock Date:2020-01-15
Open:$26.28
Close:$26.275
High:$26.28
Volume:220,912
Short Volume:14,646
Short Percentage:6.63%