BSJO Quote, Trading Chart, Invesco BulletShares 2024 High Yield Corporate Bon

home / stock / bsjo / bsjo quote

Stock Information
Company Name: Invesco BulletShares 2024 High Yield Corporate Bon
Stock Symbol: BSJO
Market: NYSE
Menu
BSJO BSJO Quote BSJO Short BSJO News BSJO Articles BSJO Message Board
Get BSJO Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJO Quote
Last:$25.50
Change Percent:0.35%
Open:$25.43
Previous Close:$25.50
High:$25.54
Low:$25.43
Volume:67,677
Last Trade Date Time:02/12/2020 04:14:08 pm
Quotes are delayed by 15 to 20 minutes.
BSJO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.43
Close:$25.50
High:$25.54
Low:$25.43
Volume:67,677
Date:2020-02-11
Open:$25.39
Close:$25.41
High:$25.50
Low:$25.39
Volume:77,661
Date:2020-02-10
Open:$25.40
Close:$25.38
High:$25.40
Low:$25.35
Volume:95,274
Date:2020-02-07
Open:$25.42
Close:$25.35
High:$25.42
Low:$25.3201
Volume:73,833
Date:2020-02-06
Open:$25.37
Close:$25.49
High:$25.49
Low:$25.37
Volume:51,347
Date:2020-02-05
Open:$25.33
Close:$25.36
High:$25.36
Low:$25.32
Volume:98,876
Date:2020-02-04
Open:$25.32
Close:$25.31
High:$25.32
Low:$25.28
Volume:40,336
Date:2020-02-03
Open:$25.28
Close:$25.26
High:$25.31
Low:$25.24
Volume:41,542
Date:2020-01-31
Open:$25.30
Close:$25.26
High:$25.33
Low:$25.22
Volume:34,709
Date:2020-01-30
Open:$25.29
Close:$25.31
High:$25.31
Low:$25.23
Volume:80,361
Date:2020-01-29
Open:$25.30
Close:$25.35
High:$25.35
Low:$25.28
Volume:85,732
Date:2020-01-28
Open:$25.22
Close:$25.30
High:$25.30
Low:$25.2071
Volume:162,239
Date:2020-01-27
Open:$25.20
Close:$25.16
High:$25.21
Low:$25.1252
Volume:70,808
Date:2020-01-24
Open:$25.34
Close:$25.29
High:$25.37
Low:$25.285
Volume:72,652
Date:2020-01-23
Open:$25.41
Close:$25.37
High:$25.41
Low:$25.346
Volume:50,117
Date:2020-01-22
Open:$25.46
Close:$25.42
High:$25.46
Low:$25.39
Volume:105,350
Date:2020-01-21
Open:$25.53
Close:$25.39
High:$25.53
Low:$25.39
Volume:75,846
Date:2020-01-20
Open:$25.53
Close:$25.53
High:$25.53
Low:$25.51
Volume:70,968
Date:2020-01-17
Open:$25.53
Close:$25.53
High:$25.53
Low:$25.51
Volume:70,968
Date:2020-01-16
Open:$25.52
Close:$25.53
High:$25.53
Low:$25.49
Volume:124,003