BSJQ Quote, Trading Chart, Invesco BulletShares 2026 High Yield Corporate Bon

home / stock / bsjq / bsjq quote

Stock Information
Company Name: Invesco BulletShares 2026 High Yield Corporate Bon
Stock Symbol: BSJQ
Market: NYSE
Menu
BSJQ BSJQ Quote BSJQ Short BSJQ News BSJQ Articles BSJQ Message Board
Get BSJQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJQ Quote
Last:$26.24
Change Percent:0.34%
Open:$26.1721
Previous Close:$26.24
High:$26.24
Low:$26.1721
Volume:20,552
Last Trade Date Time:02/12/2020 04:38:24 pm
Quotes are delayed by 15 to 20 minutes.
BSJQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.1721
Close:$26.24
High:$26.24
Low:$26.1721
Volume:20,552
Date:2020-02-11
Open:$26.13
Close:$26.15
High:$26.16
Low:$26.13
Volume:39,659
Date:2020-02-10
Open:$26.07
Close:$26.11
High:$26.11
Low:$26.06
Volume:26,585
Date:2020-02-07
Open:$26.09
Close:$26.08
High:$26.09
Low:$26.05
Volume:46,325
Date:2020-02-06
Open:$26.0901
Close:$26.11
High:$26.11
Low:$26.07
Volume:54,901
Date:2020-02-05
Open:$26.04
Close:$26.09
High:$26.09
Low:$26.02
Volume:59,885
Date:2020-02-04
Open:$26.01
Close:$26.02
High:$26.02
Low:$25.973
Volume:49,654
Date:2020-02-03
Open:$25.96
Close:$25.97
High:$25.97
Low:$25.95
Volume:119,453
Date:2020-01-31
Open:$25.98
Close:$25.92
High:$25.98
Low:$25.87
Volume:17,882
Date:2020-01-30
Open:$25.94
Close:$26.01
High:$26.01
Low:$25.92
Volume:111,499
Date:2020-01-29
Open:$25.98
Close:$25.99
High:$25.99
Low:$25.97
Volume:9,453
Date:2020-01-28
Open:$25.84
Close:$25.96
High:$25.98
Low:$25.84
Volume:39,593
Date:2020-01-27
Open:$25.78
Close:$25.78
High:$25.85
Low:$25.72
Volume:44,225
Date:2020-01-24
Open:$26.09
Close:$25.95
High:$26.09
Low:$25.9338
Volume:53,140
Date:2020-01-23
Open:$26.12
Close:$26.09
High:$26.12
Low:$26.07
Volume:21,123
Date:2020-01-22
Open:$26.13
Close:$26.16
High:$26.16
Low:$26.13
Volume:29,035
Date:2020-01-21
Open:$26.20
Close:$26.12
High:$26.24
Low:$26.11
Volume:66,882
Date:2020-01-20
Open:$26.2622
Close:$26.2801
High:$26.305
Low:$26.2622
Volume:3,771
Date:2020-01-17
Open:$26.2622
Close:$26.2801
High:$26.305
Low:$26.2622
Volume:3,771
Date:2020-01-16
Open:$26.27
Close:$26.30
High:$26.30
Low:$26.25
Volume:10,405