BSJR Quote, Trading Chart, Invesco BulletShares 2027 High Yield Corporate Bond ETF

home / stock / bsjr / bsjr quote

Stock Information
Company Name: Invesco BulletShares 2027 High Yield Corporate Bond ETF
Stock Symbol: BSJR
Market: NASDAQ
Menu
BSJR BSJR Quote BSJR Short BSJR News BSJR Articles BSJR Message Board
Get BSJR Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJR Quote
Last:$22.35
Change Percent:-0.58%
Open:$22.42
Previous Close:$22.35
High:$22.46
Low:$22.2971
Volume:43,772
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSJR Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$22.42
Close:$22.35
High:$22.46
Low:$22.2971
Volume:43,772
Date:2024-07-30
Open:$22.29
Close:$22.29
High:$22.3
Low:$22.242
Volume:65,506
Date:2024-07-29
Open:$22.31
Close:$22.285
High:$22.31
Low:$22.255
Volume:36,939
Date:2024-07-26
Open:$22.31
Close:$22.3
High:$22.31
Low:$22.28
Volume:32,093
Date:2024-07-25
Open:$22.27
Close:$22.26
High:$22.32
Low:$22.2499
Volume:67,881
Date:2024-07-24
Open:$22.26
Close:$22.25
High:$22.32
Low:$22.245
Volume:125,832
Date:2024-07-23
Open:$22.28
Close:$22.3185
High:$22.41
Low:$22.26
Volume:120,690
Date:2024-07-22
Open:$22.26
Close:$22.285
High:$22.29
Low:$22.2399
Volume:58,923
Date:2024-07-19
Open:$22.3289
Close:$22.2191
High:$22.3289
Low:$22.1996
Volume:46,351
Date:2024-07-18
Open:$22.38
Close:$22.355
High:$22.4
Low:$22.3397
Volume:72,008
Date:2024-07-17
Open:$22.35
Close:$22.3851
High:$22.4
Low:$22.35
Volume:47,931
Date:2024-07-16
Open:$22.36
Close:$22.415
High:$22.42
Low:$22.3301
Volume:60,064
Date:2024-07-15
Open:$22.38
Close:$22.35
High:$22.38
Low:$22.3119
Volume:78,984
Date:2024-07-12
Open:$22.3
Close:$22.3638
High:$22.37
Low:$22.28
Volume:47,604
Date:2024-07-11
Open:$22.3
Close:$22.31
High:$22.31
Low:$22.2855
Volume:69,234
Date:2024-07-10
Open:$22.22
Close:$22.25
High:$22.25
Low:$22.2003
Volume:53,975
Date:2024-07-09
Open:$22.22
Close:$22.205
High:$22.24
Low:$22.1921
Volume:118,390
Date:2024-07-08
Open:$22.25
Close:$22.23
High:$22.26
Low:$22.2011
Volume:218,100
Date:2024-07-05
Open:$22.22
Close:$22.25
High:$22.25
Low:$22.2
Volume:170,134
Date:2024-07-04
Open:$22.16
Close:$22.175
High:$22.18
Low:$22.135
Volume:113,349