BSJR Short Information, Invesco BulletShares 2027 High Yield Corporate Bond ETF
Stock Information
| Company Name: |
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
| Stock Symbol: |
BSJR |
| Market: |
NYSE |
Get BSJR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,617 |
| Total Actual Volume |
410,885 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $25.5501 |
| Close: | $25.60 |
| High: | $25.6145 |
| Volume: | 1,800 |
| Short Volume: | 347 |
| Short Percentage: | 19.28% |
| Stock Date: | 2020-02-11 |
| Open: | $25.68 |
| Close: | $25.5413 |
| High: | $25.68 |
| Volume: | 20,551 |
| Short Volume: | 183 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-10 |
| Open: | $25.53 |
| Close: | $25.5349 |
| High: | $25.5476 |
| Volume: | 9,379 |
| Short Volume: | 50 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-02-07 |
| Open: | $25.4886 |
| Close: | $25.54 |
| High: | $25.54 |
| Volume: | 2,759 |
| Short Volume: | 392 |
| Short Percentage: | 14.21% |
| Stock Date: | 2020-02-06 |
| Open: | $25.54 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 9,871 |
| Short Volume: | 1,177 |
| Short Percentage: | 11.92% |
| Stock Date: | 2020-02-03 |
| Open: | $25.37 |
| Close: | $25.3492 |
| High: | $25.39 |
| Volume: | 32,797 |
| Short Volume: | 320 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-31 |
| Open: | $25.3198 |
| Close: | $25.3198 |
| High: | $25.3198 |
| Volume: | 857 |
| Short Volume: | 90 |
| Short Percentage: | 10.50% |
| Stock Date: | 2020-01-30 |
| Open: | $25.3495 |
| Close: | $25.48 |
| High: | $25.48 |
| Volume: | 86,269 |
| Short Volume: | 788 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-01-28 |
| Open: | $25.31 |
| Close: | $25.3878 |
| High: | $25.3878 |
| Volume: | 4,159 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-27 |
| Open: | $25.24 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 4,718 |
| Short Volume: | 1,502 |
| Short Percentage: | 31.84% |
| Stock Date: | 2020-01-24 |
| Open: | $25.49 |
| Close: | $25.4279 |
| High: | $25.49 |
| Volume: | 149,053 |
| Short Volume: | 1,419 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-01-23 |
| Open: | $25.48 |
| Close: | $25.51 |
| High: | $25.51 |
| Volume: | 4,402 |
| Short Volume: | 1,200 |
| Short Percentage: | 27.26% |
| Stock Date: | 2020-01-22 |
| Open: | $25.53 |
| Close: | $25.535 |
| High: | $25.535 |
| Volume: | 517 |
| Short Volume: | 36 |
| Short Percentage: | 6.96% |
| Stock Date: | 2020-01-21 |
| Open: | $25.56 |
| Close: | $25.51 |
| High: | $25.56 |
| Volume: | 62,269 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-17 |
| Open: | $25.655 |
| Close: | $25.64 |
| High: | $25.655 |
| Volume: | 7,895 |
| Short Volume: | 130 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-16 |
| Open: | $25.6396 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 2,258 |
| Short Volume: | 940 |
| Short Percentage: | 41.63% |
| Stock Date: | 2020-01-14 |
| Open: | $25.60 |
| Close: | $25.5797 |
| High: | $25.6157 |
| Volume: | 2,255 |
| Short Volume: | 1,170 |
| Short Percentage: | 51.88% |
| Stock Date: | 2020-01-13 |
| Open: | $25.5501 |
| Close: | $25.585 |
| High: | $25.60 |
| Volume: | 3,273 |
| Short Volume: | 671 |
| Short Percentage: | 20.50% |
| Stock Date: | 2020-01-10 |
| Open: | $25.55 |
| Close: | $25.5451 |
| High: | $25.56 |
| Volume: | 3,036 |
| Short Volume: | 207 |
| Short Percentage: | 6.82% |
| Stock Date: | 2020-01-09 |
| Open: | $25.66 |
| Close: | $25.5379 |
| High: | $25.66 |
| Volume: | 2,767 |
| Short Volume: | 971 |
| Short Percentage: | 35.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.