BSJS Quote, Trading Chart, Invesco BulletShares 2028 High Yield Corporate Bond ETF

home / stock / bsjs / bsjs quote

Stock Information
Company Name: Invesco BulletShares 2028 High Yield Corporate Bond ETF
Stock Symbol: BSJS
Market: NASDAQ
Menu
BSJS BSJS Quote BSJS Short BSJS News BSJS Articles BSJS Message Board
Get BSJS Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJS Quote
Last:$21.47
Change Percent:-0.33%
Open:$21.52
Previous Close:$21.47
High:$21.56
Low:$21.44
Volume:50,010
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSJS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.52
Close:$21.47
High:$21.56
Low:$21.44
Volume:50,010
Date:2024-06-27
Open:$21.47
Close:$21.45
High:$21.49
Low:$21.38
Volume:48,215
Date:2024-06-26
Open:$21.49
Close:$21.4
High:$21.52
Low:$21.38
Volume:138,870
Date:2024-06-25
Open:$21.5
Close:$21.4675
High:$21.5
Low:$21.4243
Volume:46,105
Date:2024-06-24
Open:$21.54
Close:$21.47
High:$21.54
Low:$21.42
Volume:67,006
Date:2024-06-21
Open:$21.63
Close:$21.6
High:$21.63
Low:$21.53
Volume:67,982
Date:2024-06-20
Open:$21.61
Close:$21.6
High:$21.61
Low:$21.52
Volume:113,880
Date:2024-06-19
Open:$21.58
Close:$21.61
High:$21.62
Low:$21.5238
Volume:79,705
Date:2024-06-18
Open:$21.58
Close:$21.61
High:$21.62
Low:$21.5238
Volume:79,705
Date:2024-06-17
Open:$21.45
Close:$21.55
High:$21.57
Low:$21.45
Volume:69,678
Date:2024-06-14
Open:$21.57
Close:$21.47
High:$21.57
Low:$21.43
Volume:138,326
Date:2024-06-13
Open:$21.68
Close:$21.54
High:$21.68
Low:$21.52
Volume:112,695
Date:2024-06-12
Open:$21.66
Close:$21.62
High:$21.66
Low:$21.54
Volume:53,034
Date:2024-06-11
Open:$21.42
Close:$21.51
High:$21.5399
Low:$21.42
Volume:51,198
Date:2024-06-10
Open:$21.49
Close:$21.48
High:$21.51
Low:$21.445
Volume:41,496
Date:2024-06-07
Open:$21.5
Close:$21.46
High:$21.53
Low:$21.4
Volume:65,084
Date:2024-06-06
Open:$21.6
Close:$21.4821
High:$21.6
Low:$21.4821
Volume:37,611
Date:2024-06-05
Open:$21.55
Close:$21.4986
High:$21.5688
Low:$21.4501
Volume:68,382
Date:2024-06-04
Open:$21.53
Close:$21.4783
High:$21.55
Low:$21.441
Volume:76,030
Date:2024-06-03
Open:$21.41
Close:$21.46
High:$21.56
Low:$21.41
Volume:85,934