BSJT Quote, Trading Chart, Invesco BulletShares 2029 High Yield Corporate Bond ETF

home / stock / bsjt / bsjt quote

Stock Information
Company Name: Invesco BulletShares 2029 High Yield Corporate Bond ETF
Stock Symbol: BSJT
Market: NASDAQ
Menu
Get BSJT Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJT Quote
Last:$21.345
Change Percent:0.61%
Open:$21.3
Previous Close:$21.215
High:$21.3456
Low:$21.29
Volume:39,700
Last Trade Date Time:04/14/2026 12:10:27 pm
Quotes are delayed by 15 to 20 minutes.
BSJT Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$21.3
Close:$21.215
High:$21.3456
Low:$21.29
Volume:39,700
Date:2026-04-13
Open:$21.15
Close:$21.235
High:$21.22
Low:$21.15
Volume:77,022
Date:2026-04-10
Open:$21.28
Close:$21.305
High:$21.285
Low:$21.23
Volume:31,993
Date:2026-04-09
Open:$21.26
Close:$21.279
High:$21.305
Low:$21.231
Volume:42,045
Date:2026-04-08
Open:$21.36
Close:$21.1101
High:$21.36
Low:$21.2642
Volume:32,795
Date:2026-04-07
Open:$21.1
Close:$21.145
High:$21.12
Low:$21.09
Volume:62,571
Date:2026-04-06
Open:$21.13
Close:$21.115
High:$21.15
Low:$21.09
Volume:54,373
Date:2026-04-03
Open:$20.99
Close:$21.1098
High:$21.125
Low:$20.99
Volume:90,694
Date:2026-04-02
Open:$20.99
Close:$21.0899
High:$21.125
Low:$20.99
Volume:15,840
Date:2026-04-01
Open:$21.1
Close:$20.98
High:$21.1
Low:$21.0317
Volume:46,059
Date:2026-03-31
Open:$20.92
Close:$20.885
High:$20.98
Low:$20.92
Volume:57,260
Date:2026-03-30
Open:$20.88
Close:$20.82
High:$20.9
Low:$20.85
Volume:80,665
Date:2026-03-27
Open:$20.85
Close:$20.896
High:$20.85
Low:$20.79
Volume:38,875
Date:2026-03-26
Open:$20.96
Close:$21.01
High:$20.96
Low:$20.89
Volume:40,030
Date:2026-03-25
Open:$20.96
Close:$20.96
High:$21.02
Low:$20.96
Volume:17,366
Date:2026-03-24
Open:$20.99
Close:$20.965
High:$20.99
Low:$20.92
Volume:24,203
Date:2026-03-23
Open:$20.97
Close:$21.036
High:$21.02
Low:$20.94
Volume:74,934
Date:2026-03-20
Open:$21.14
Close:$21.035
High:$21.14
Low:$21.015
Volume:22,852
Date:2026-03-19
Open:$21.02
Close:$21.125
High:$21.04
Low:$20.99
Volume:50,309
Date:2026-03-18
Open:$21.14
Close:$21.145
High:$21.14
Low:$21.12
Volume:19,648