BSJT Quote, Trading Chart, Invesco BulletShares 2029 High Yield Corporate Bond ETF

home / stock / bsjt / bsjt quote

Stock Information
Company Name: Invesco BulletShares 2029 High Yield Corporate Bond ETF
Stock Symbol: BSJT
Market: NASDAQ
Menu
BSJT BSJT Quote BSJT Short BSJT News BSJT Articles BSJT Message Board
Get BSJT Alerts

News, Short Squeeze, Breakout and More Instantly...
BSJT Quote
Last:$20.9598
Change Percent:0.14%
Open:$21.12
Previous Close:$20.9598
High:$21.2
Low:$20.91
Volume:81,768
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSJT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.12
Close:$20.9598
High:$21.2
Low:$20.91
Volume:81,768
Date:2024-06-27
Open:$21.01
Close:$21.15
High:$21.2
Low:$21.01
Volume:59,820
Date:2024-06-26
Open:$21.12
Close:$21.15
High:$21.19
Low:$21.0301
Volume:417,273
Date:2024-06-25
Open:$21.1
Close:$21.18
High:$21.2
Low:$21.08
Volume:21,720
Date:2024-06-24
Open:$21.115
Close:$21.1022
High:$21.18
Low:$21.07
Volume:54,258
Date:2024-06-21
Open:$21.21
Close:$21.2405
High:$21.25
Low:$21.17
Volume:29,118
Date:2024-06-20
Open:$21.26
Close:$21.2293
High:$21.26
Low:$21.1727
Volume:43,158
Date:2024-06-19
Open:$21.23
Close:$21.2511
High:$21.28
Low:$21.19
Volume:45,733
Date:2024-06-18
Open:$21.23
Close:$21.2511
High:$21.28
Low:$21.19
Volume:45,733
Date:2024-06-17
Open:$21.08
Close:$21.1494
High:$21.18
Low:$21.08
Volume:34,090
Date:2024-06-14
Open:$21.15
Close:$21.1009
High:$21.16
Low:$21.06
Volume:23,361
Date:2024-06-13
Open:$21.18
Close:$21.23
High:$21.235
Low:$21.151
Volume:27,351
Date:2024-06-12
Open:$21.27
Close:$21.24
High:$21.3296
Low:$21.17
Volume:50,597
Date:2024-06-11
Open:$21.08
Close:$21.15
High:$21.17
Low:$21.0699
Volume:25,093
Date:2024-06-10
Open:$21.09
Close:$21.12
High:$21.12
Low:$21.04
Volume:12,416
Date:2024-06-07
Open:$21.09
Close:$21.0754
High:$21.1
Low:$21.04
Volume:20,712
Date:2024-06-06
Open:$21.22
Close:$21.1125
High:$21.22
Low:$21.0721
Volume:19,977
Date:2024-06-05
Open:$21.16
Close:$21.134
High:$21.18
Low:$21.02
Volume:27,665
Date:2024-06-04
Open:$21.08
Close:$21.0359
High:$21.1399
Low:$21
Volume:22,469
Date:2024-06-03
Open:$21.015
Close:$21.0754
High:$21.14
Low:$21.0105
Volume:23,252