BSKYU Quote, Trading Chart, Big Sky Growth Partners Inc. Unit

home / stock / bskyu / bskyu quote

Stock Information
Company Name: Big Sky Growth Partners Inc. Unit
Stock Symbol: BSKYU
Market: NASDAQ
Menu
BSKYU BSKYU Quote BSKYU Short BSKYU News BSKYU Articles BSKYU Message Board
Get BSKYU Alerts

News, Short Squeeze, Breakout and More Instantly...
BSKYU Quote
Last:$10.14
Change Percent:0.69%
Open:$10.07
Previous Close:$10.14
High:$10.74
Low:$10.04
Volume:2,439
Last Trade Date Time:12/12/2022 10:54:32 am
Quotes are delayed by 15 to 20 minutes.
BSKYU Chart
Last Twenty Trading Days
Date:2022-12-12
Open:$10.07
Close:$10.14
High:$10.74
Low:$10.04
Volume:2,439
Date:2022-12-09
Open:$10.05
Close:$10.04
High:$10.06
Low:$10.03
Volume:2,369
Date:2022-12-08
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:1,000
Date:2022-12-07
Open:$9.798
Close:$10.04
High:$10.04
Low:$9.798
Volume:2,513
Date:2022-12-06
Open:$9.8
Close:$10.04
High:$10.05
Low:$9.8
Volume:3,403
Date:2022-12-05
Open:$10.06
Close:$10.04
High:$10.06
Low:$10.04
Volume:810
Date:2022-12-02
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:8
Date:2022-12-01
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:6
Date:2022-11-30
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:5,936
Date:2022-11-29
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:5,134
Date:2022-11-28
Open:$10
Close:$10
High:$10
Low:$10
Volume:300
Date:2022-11-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:6,979
Date:2022-11-21
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:115
Date:2022-11-18
Open:$0
Close:$10.01
High:$0
Low:$0
Volume:103
Date:2022-11-17
Open:$10
Close:$10.01
High:$10.01
Low:$10
Volume:404
Date:2022-11-16
Open:$9.9
Close:$10.01
High:$10.01
Low:$9.9
Volume:338,753
Date:2022-11-15
Open:$9.91
Close:$9.9
High:$9.91
Low:$9.9
Volume:7,400
Date:2022-11-14
Open:$9.9
Close:$9.9
High:$9.93
Low:$9.9
Volume:87,701
Date:2022-11-11
Open:$9.9
Close:$9.9
High:$9.91
Low:$9.9
Volume:11,500
Date:2022-11-10
Open:$9.94
Close:$9.94
High:$9.94
Low:$9.94
Volume:201