home / stock / bskyu / bskyu short

BSKYU Short Information, Big Sky Growth Partners Inc. Unit

Stock Information
Company Name: Big Sky Growth Partners Inc. Unit
Stock Symbol: BSKYU
Market: NASDAQ
Menu
BSKYU BSKYU Quote BSKYU Short BSKYU News BSKYU Articles BSKYU Message Board
Get BSKYU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,476
Total Actual Volume 157,834
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-12
Open:$10.07
Close:$10.14
High:$10.74
Volume:2,439
Short Volume:450
Short Percentage:18.45%
Stock Date:2022-12-09
Open:$10.05
Close:$10.04
High:$10.06
Volume:2,369
Short Volume:1,000
Short Percentage:42.21%
Stock Date:2022-12-07
Open:$9.798
Close:$10.04
High:$10.04
Volume:2,513
Short Volume:250
Short Percentage:9.95%
Stock Date:2022-12-06
Open:$9.8
Close:$10.04
High:$10.05
Volume:3,403
Short Volume:133
Short Percentage:3.91%
Stock Date:2022-11-30
Open:$10.02
Close:$10.02
High:$10.03
Volume:5,936
Short Volume:4,736
Short Percentage:79.78%
Stock Date:2022-11-22
Open:$10
Close:$10
High:$10
Volume:6,979
Short Volume:202
Short Percentage:2.89%
Stock Date:2022-09-28
Open:$9.77
Close:$9.785
High:$9.785
Volume:3,321
Short Volume:1,000
Short Percentage:30.11%
Stock Date:2022-09-22
Open:$9.84
Close:$9.77
High:$9.84
Volume:4,779
Short Volume:186
Short Percentage:3.89%
Stock Date:2022-09-19
Open:$9.79
Close:$9.77
High:$9.79
Volume:11,241
Short Volume:800
Short Percentage:7.12%
Stock Date:2022-09-06
Open:$0
Close:$9.84
High:$0
Volume:188
Short Volume:80
Short Percentage:42.55%
Stock Date:2022-07-29
Open:$9.81
Close:$9.8
High:$9.81
Volume:2,000
Short Volume:300
Short Percentage:15.00%
Stock Date:2022-07-15
Open:$9.79
Close:$9.75
High:$9.79
Volume:14,173
Short Volume:400
Short Percentage:2.82%
Stock Date:2022-06-29
Open:$9.85
Close:$9.97
High:$9.97
Volume:6,611
Short Volume:1,250
Short Percentage:18.91%
Stock Date:2022-06-22
Open:$9.83
Close:$9.79
High:$9.9
Volume:30,559
Short Volume:100
Short Percentage:0.33%
Stock Date:2022-06-15
Open:$9.78
Close:$9.78
High:$9.78
Volume:399
Short Volume:100
Short Percentage:25.06%
Stock Date:2022-06-08
Open:$9.79
Close:$9.8
High:$9.8
Volume:2,877
Short Volume:25
Short Percentage:0.87%
Stock Date:2022-06-06
Open:$9.77
Close:$9.76
High:$9.77
Volume:1,820
Short Volume:375
Short Percentage:20.60%
Stock Date:2022-05-24
Open:$9.75
Close:$9.76
High:$9.77
Volume:10,002
Short Volume:4,649
Short Percentage:46.48%
Stock Date:2022-05-19
Open:$9.85
Close:$10.075
High:$10.27
Volume:25,715
Short Volume:200
Short Percentage:0.78%
Stock Date:2022-05-16
Open:$9.76
Close:$9.85
High:$9.85
Volume:20,510
Short Volume:240
Short Percentage:1.17%