BSL Short Information, Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest
Stock Information
| Company Name: |
Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest |
| Stock Symbol: |
BSL |
| Market: |
NYSE |
Get BSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,679 |
| Total Actual Volume |
957,280 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.05 |
| Close: | $13.98 |
| High: | $14.115 |
| Volume: | 38,814 |
| Short Volume: | 222 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-18 |
| Open: | $14.11 |
| Close: | $14.09 |
| High: | $14.17 |
| Volume: | 18,726 |
| Short Volume: | 141 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-17 |
| Open: | $14.14 |
| Close: | $14.1 |
| High: | $14.22 |
| Volume: | 33,620 |
| Short Volume: | 300 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-15 |
| Open: | $14.22 |
| Close: | $14.22 |
| High: | $14.29 |
| Volume: | 38,014 |
| Short Volume: | 600 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-10 |
| Open: | $14.4 |
| Close: | $14.28 |
| High: | $14.4 |
| Volume: | 55,480 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $14.12 |
| Close: | $14.01 |
| High: | $14.18 |
| Volume: | 59,980 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $14.02 |
| Close: | $13.9993 |
| High: | $14.1722 |
| Volume: | 71,123 |
| Short Volume: | 129 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $13.99 |
| Close: | $14.06 |
| High: | $14.1 |
| Volume: | 34,028 |
| Short Volume: | 500 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-05 |
| Open: | $13.98 |
| Close: | $14.03 |
| High: | $14.03 |
| Volume: | 51,202 |
| Short Volume: | 400 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-31 |
| Open: | $14.04 |
| Close: | $14.11 |
| High: | $14.12 |
| Volume: | 49,111 |
| Short Volume: | 200 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-20 |
| Open: | $14.37 |
| Close: | $14.3199 |
| High: | $14.3803 |
| Volume: | 49,499 |
| Short Volume: | 98 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-17 |
| Open: | $14.43 |
| Close: | $14.39 |
| High: | $14.43 |
| Volume: | 28,550 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $14.29 |
| Close: | $14.22 |
| High: | $14.31 |
| Volume: | 36,295 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-07 |
| Open: | $14.12 |
| Close: | $14.2 |
| High: | $14.28 |
| Volume: | 35,886 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-02 |
| Open: | $14.08 |
| Close: | $14.1 |
| High: | $14.1256 |
| Volume: | 68,938 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-29 |
| Open: | $14.11 |
| Close: | $14.14 |
| High: | $14.15 |
| Volume: | 68,431 |
| Short Volume: | 1,554 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-04-26 |
| Open: | $14.12 |
| Close: | $14.1092 |
| High: | $14.165 |
| Volume: | 71,935 |
| Short Volume: | 733 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-04-24 |
| Open: | $14.35 |
| Close: | $14.294 |
| High: | $14.36 |
| Volume: | 54,383 |
| Short Volume: | 271 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-23 |
| Open: | $14.3013 |
| Close: | $14.33 |
| High: | $14.35 |
| Volume: | 38,518 |
| Short Volume: | 151 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-19 |
| Open: | $14.25 |
| Close: | $14.288 |
| High: | $14.31 |
| Volume: | 54,747 |
| Short Volume: | 43 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.