BSLAF Quote, Trading Chart, Basler AG (Germany)
Stock Information
Company Name: |
Basler AG (Germany) |
Stock Symbol: |
BSLAF |
Market: |
OTC |
Get BSLAF Alerts
News, Short Squeeze, Breakout and More Instantly...
BSLAF Quote
Last: | $14.96 |
Change Percent: | 0.0% |
Open: | $14.96 |
Previous Close: | $14.96 |
High: | $14.96 |
Low: | $14.96 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BSLAF Chart
Last Twenty Trading Days
Date: | 2024-05-07 |
Open: | $14.96 |
Close: | $14.96 |
High: | $14.96 |
Low: | $14.96 |
Volume: | 1 |
Date: | 2024-02-06 |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.62 |
Low: | $10.62 |
Volume: | 4,950 |
Date: | 2023-12-27 |
Open: | $12.18 |
Close: | $12.18 |
High: | $12.18 |
Low: | $12.18 |
Volume: | 57 |
Date: | 2023-10-25 |
Open: | $7.6 |
Close: | $7.6 |
High: | $7.61 |
Low: | $7.6 |
Volume: | 200 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-28 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-27 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-24 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-23 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-22 |
Open: | $N/A |
Close: | $48.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.