BSMO Quote, Trading Chart, Invesco BulletShares 2024 Municipal Bond ETF

home / stock / bsmo / bsmo quote

Stock Information
Company Name: Invesco BulletShares 2024 Municipal Bond ETF
Stock Symbol: BSMO
Market: NYSE
Menu
BSMO BSMO Quote BSMO Short BSMO News BSMO Articles BSMO Message Board
Get BSMO Alerts

News, Short Squeeze, Breakout and More Instantly...
BSMO Quote
Last:$25.3599
Change Percent:0.04%
Open:$25.359
Previous Close:$25.3599
High:$25.3599
Low:$25.34
Volume:1,063
Last Trade Date Time:02/12/2020 04:43:52 pm
Quotes are delayed by 15 to 20 minutes.
BSMO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.359
Close:$25.3599
High:$25.3599
Low:$25.34
Volume:1,063
Date:2020-02-11
Open:$25.369
Close:$25.35
High:$25.37
Low:$25.35
Volume:7,643
Date:2020-02-10
Open:$25.356
Close:$25.356
High:$25.356
Low:$25.35
Volume:1,050
Date:2020-02-07
Open:$25.34
Close:$25.34
High:$25.3597
Low:$25.34
Volume:1,610
Date:2020-02-06
Open:$25.33
Close:$25.33
High:$25.33
Low:$25.315
Volume:400
Date:2020-02-05
Open:$25.34
Close:$25.33
High:$25.34
Low:$25.315
Volume:2,553
Date:2020-02-04
Open:$25.35
Close:$25.35
High:$25.35
Low:$25.34
Volume:6,899
Date:2020-02-03
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.37
Volume:1,683
Date:2020-01-31
Open:$25.374
Close:$25.374
High:$25.38
Low:$25.374
Volume:277
Date:2020-01-30
Open:$25.38
Close:$25.3804
High:$25.3804
Low:$25.37
Volume:5,617
Date:2020-01-29
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.3654
Volume:1,976
Date:2020-01-28
Open:$25.35
Close:$25.338
High:$25.36
Low:$25.335
Volume:3,280
Date:2020-01-27
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.36
Volume:7,319
Date:2020-01-24
Open:$25.322
Close:$25.33
High:$25.33
Low:$25.322
Volume:499
Date:2020-01-23
Open:$25.32
Close:$25.32
High:$25.32
Low:$25.3073
Volume:3,017
Date:2020-01-22
Open:$25.29
Close:$25.29
High:$25.29
Low:$25.275
Volume:3,011
Date:2020-01-21
Open:$25.28
Close:$25.2718
High:$25.29
Low:$25.2718
Volume:8,041
Date:2020-01-20
Open:$25.274
Close:$25.28
High:$25.28
Low:$25.265
Volume:3,285
Date:2020-01-17
Open:$25.274
Close:$25.28
High:$25.28
Low:$25.265
Volume:3,285
Date:2020-01-16
Open:$25.2698
Close:$25.28
High:$25.28
Low:$25.26
Volume:1,990