BSMO Short Information, Invesco BulletShares 2024 Municipal Bond ETF
Stock Information
| Company Name: |
Invesco BulletShares 2024 Municipal Bond ETF |
| Stock Symbol: |
BSMO |
| Market: |
NYSE |
Get BSMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,973 |
| Total Actual Volume |
68,722 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $25.369 |
| Close: | $25.35 |
| High: | $25.37 |
| Volume: | 7,643 |
| Short Volume: | 1,670 |
| Short Percentage: | 21.85% |
| Stock Date: | 2020-02-07 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.3597 |
| Volume: | 1,610 |
| Short Volume: | 10 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-02-03 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.39 |
| Volume: | 1,683 |
| Short Volume: | 6 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-31 |
| Open: | $25.374 |
| Close: | $25.374 |
| High: | $25.38 |
| Volume: | 277 |
| Short Volume: | 225 |
| Short Percentage: | 81.23% |
| Stock Date: | 2020-01-28 |
| Open: | $25.35 |
| Close: | $25.338 |
| High: | $25.36 |
| Volume: | 3,280 |
| Short Volume: | 246 |
| Short Percentage: | 7.50% |
| Stock Date: | 2020-01-24 |
| Open: | $25.322 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 499 |
| Short Volume: | 399 |
| Short Percentage: | 79.96% |
| Stock Date: | 2020-01-21 |
| Open: | $25.28 |
| Close: | $25.2718 |
| High: | $25.29 |
| Volume: | 8,041 |
| Short Volume: | 1,758 |
| Short Percentage: | 21.86% |
| Stock Date: | 2020-01-17 |
| Open: | $25.274 |
| Close: | $25.28 |
| High: | $25.28 |
| Volume: | 3,285 |
| Short Volume: | 210 |
| Short Percentage: | 6.39% |
| Stock Date: | 2020-01-16 |
| Open: | $25.2698 |
| Close: | $25.28 |
| High: | $25.28 |
| Volume: | 1,990 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.25% |
| Stock Date: | 2020-01-13 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 5,908 |
| Short Volume: | 922 |
| Short Percentage: | 15.61% |
| Stock Date: | 2020-01-10 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Volume: | 2,837 |
| Short Volume: | 37 |
| Short Percentage: | 1.30% |
| Stock Date: | 2020-01-09 |
| Open: | $25.20 |
| Close: | $25.20 |
| High: | $25.205 |
| Volume: | 3,192 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-02 |
| Open: | $25.1065 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 12,260 |
| Short Volume: | 4,021 |
| Short Percentage: | 32.80% |
| Stock Date: | 2019-12-30 |
| Open: | $25.10 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 4,506 |
| Short Volume: | 1,066 |
| Short Percentage: | 23.66% |
| Stock Date: | 2019-12-27 |
| Open: | $25.092 |
| Close: | $25.10 |
| High: | $25.10 |
| Volume: | 1,269 |
| Short Volume: | 248 |
| Short Percentage: | 19.54% |
| Stock Date: | 2019-12-26 |
| Open: | $25.10 |
| Close: | $25.10 |
| High: | $25.10 |
| Volume: | 2,373 |
| Short Volume: | 2,358 |
| Short Percentage: | 99.37% |
| Stock Date: | 2019-12-24 |
| Open: | $25.105 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 1,868 |
| Short Volume: | 399 |
| Short Percentage: | 21.36% |
| Stock Date: | 2019-12-23 |
| Open: | $25.0681 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 1,842 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-12-20 |
| Open: | $25.1099 |
| Close: | $25.089 |
| High: | $25.11 |
| Volume: | 1,830 |
| Short Volume: | 1,395 |
| Short Percentage: | 76.23% |
| Stock Date: | 2019-12-18 |
| Open: | $25.0929 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 2,529 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.