BSMT Quote, Trading Chart, Invesco BulletShares 2029 Municipal Bond ETF

home / stock / bsmt / bsmt quote

Stock Information
Company Name: Invesco BulletShares 2029 Municipal Bond ETF
Stock Symbol: BSMT
Market: NASDAQ
Menu
BSMT BSMT Quote BSMT Short BSMT News BSMT Articles BSMT Message Board
Get BSMT Alerts

News, Short Squeeze, Breakout and More Instantly...
BSMT Quote
Last:$22.915
Change Percent:-0.11%
Open:$22.97
Previous Close:$22.915
High:$22.97
Low:$22.915
Volume:21,302
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSMT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.97
Close:$22.915
High:$22.97
Low:$22.915
Volume:21,302
Date:2024-06-27
Open:$22.93
Close:$22.9453
High:$22.96
Low:$22.93
Volume:13,438
Date:2024-06-26
Open:$22.96
Close:$22.93
High:$22.96
Low:$22.9299
Volume:24,378
Date:2024-06-25
Open:$23.04
Close:$23.01
High:$23.04
Low:$22.95
Volume:45,020
Date:2024-06-24
Open:$23
Close:$23
High:$23
Low:$22.96
Volume:21,442
Date:2024-06-21
Open:$23.04
Close:$23.01
High:$23.08
Low:$23.01
Volume:24,458
Date:2024-06-20
Open:$23.06
Close:$23.0553
High:$23.08
Low:$23.01
Volume:36,736
Date:2024-06-19
Open:$23.049
Close:$23.0851
High:$23.1
Low:$23.03
Volume:92,873
Date:2024-06-18
Open:$23.049
Close:$23.0851
High:$23.1
Low:$23.03
Volume:92,873
Date:2024-06-17
Open:$23.049
Close:$23.0454
High:$23.06
Low:$23.0374
Volume:8,786
Date:2024-06-14
Open:$23.06
Close:$23.1
High:$23.12
Low:$23.06
Volume:23,269
Date:2024-06-13
Open:$23.0301
Close:$23.08
High:$23.1
Low:$23.0301
Volume:23,518
Date:2024-06-12
Open:$23.02
Close:$23.03
High:$23.04
Low:$23
Volume:24,282
Date:2024-06-11
Open:$22.86
Close:$22.92
High:$22.93
Low:$22.86
Volume:30,709
Date:2024-06-10
Open:$22.88
Close:$22.9
High:$22.9
Low:$22.8799
Volume:17,608
Date:2024-06-07
Open:$22.9
Close:$22.8854
High:$22.91
Low:$22.88
Volume:23,319
Date:2024-06-06
Open:$22.96
Close:$22.9852
High:$23
Low:$22.93
Volume:16,737
Date:2024-06-05
Open:$22.9
Close:$22.94
High:$22.96
Low:$22.84
Volume:52,456
Date:2024-06-04
Open:$22.84
Close:$22.8455
High:$22.87
Low:$22.815
Volume:26,869
Date:2024-06-03
Open:$22.74
Close:$22.78
High:$22.8299
Low:$22.74
Volume:16,426