BSMT Short Information, Invesco BulletShares 2029 Municipal Bond ETF
Stock Information
| Company Name: |
Invesco BulletShares 2029 Municipal Bond ETF |
| Stock Symbol: |
BSMT |
| Market: |
NASDAQ |
Get BSMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
196,320 |
| Total Actual Volume |
700,279 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $23.13 |
| Close: | $23.135 |
| High: | $23.15 |
| Volume: | 17,507 |
| Short Volume: | 6,014 |
| Short Percentage: | 34.35% |
| Stock Date: | 2024-07-16 |
| Open: | $23.07 |
| Close: | $23.12 |
| High: | $23.14 |
| Volume: | 46,035 |
| Short Volume: | 8,006 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-07-15 |
| Open: | $23.09 |
| Close: | $23.0423 |
| High: | $23.0999 |
| Volume: | 171,338 |
| Short Volume: | 3,387 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-07-12 |
| Open: | $23.11 |
| Close: | $23.1204 |
| High: | $23.14 |
| Volume: | 28,528 |
| Short Volume: | 12,574 |
| Short Percentage: | 44.08% |
| Stock Date: | 2024-07-11 |
| Open: | $23.11 |
| Close: | $23.1054 |
| High: | $23.14 |
| Volume: | 25,167 |
| Short Volume: | 11,645 |
| Short Percentage: | 46.27% |
| Stock Date: | 2024-07-10 |
| Open: | $23.05 |
| Close: | $23.04 |
| High: | $23.05 |
| Volume: | 10,707 |
| Short Volume: | 5,357 |
| Short Percentage: | 50.03% |
| Stock Date: | 2024-07-09 |
| Open: | $23.05 |
| Close: | $23.02 |
| High: | $23.05 |
| Volume: | 8,327 |
| Short Volume: | 1,953 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-07-08 |
| Open: | $23.05 |
| Close: | $23.0196 |
| High: | $23.05 |
| Volume: | 12,643 |
| Short Volume: | 3,830 |
| Short Percentage: | 30.29% |
| Stock Date: | 2024-07-05 |
| Open: | $23.01 |
| Close: | $23.01 |
| High: | $23.06 |
| Volume: | 9,983 |
| Short Volume: | 3,541 |
| Short Percentage: | 35.47% |
| Stock Date: | 2024-07-03 |
| Open: | $22.93 |
| Close: | $23.025 |
| High: | $23.04 |
| Volume: | 47,344 |
| Short Volume: | 4,736 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-02 |
| Open: | $22.87 |
| Close: | $22.915 |
| High: | $22.93 |
| Volume: | 28,570 |
| Short Volume: | 19,500 |
| Short Percentage: | 68.25% |
| Stock Date: | 2024-07-01 |
| Open: | $22.86 |
| Close: | $22.87 |
| High: | $22.87 |
| Volume: | 14,483 |
| Short Volume: | 5,959 |
| Short Percentage: | 41.14% |
| Stock Date: | 2024-06-28 |
| Open: | $22.97 |
| Close: | $22.915 |
| High: | $22.97 |
| Volume: | 21,302 |
| Short Volume: | 3,971 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-06-27 |
| Open: | $22.93 |
| Close: | $22.9453 |
| High: | $22.96 |
| Volume: | 13,438 |
| Short Volume: | 9,324 |
| Short Percentage: | 69.39% |
| Stock Date: | 2024-06-26 |
| Open: | $22.96 |
| Close: | $22.93 |
| High: | $22.96 |
| Volume: | 24,378 |
| Short Volume: | 12,278 |
| Short Percentage: | 50.37% |
| Stock Date: | 2024-06-25 |
| Open: | $23.04 |
| Close: | $23.01 |
| High: | $23.04 |
| Volume: | 45,020 |
| Short Volume: | 23,812 |
| Short Percentage: | 52.89% |
| Stock Date: | 2024-06-24 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 21,442 |
| Short Volume: | 6,131 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-06-21 |
| Open: | $23.04 |
| Close: | $23.01 |
| High: | $23.08 |
| Volume: | 24,458 |
| Short Volume: | 3,911 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-20 |
| Open: | $23.06 |
| Close: | $23.0553 |
| High: | $23.08 |
| Volume: | 36,736 |
| Short Volume: | 5,445 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-06-18 |
| Open: | $23.049 |
| Close: | $23.0851 |
| High: | $23.1 |
| Volume: | 92,873 |
| Short Volume: | 44,946 |
| Short Percentage: | 48.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.