BSNLF Quote, Trading Chart, Blue Star Helium Limited

home / stock / bsnlf / bsnlf quote

Stock Information
Company Name: Blue Star Helium Limited
Stock Symbol: BSNLF
Market: OTC
Menu
BSNLF BSNLF Quote BSNLF Short BSNLF News BSNLF Articles BSNLF Message Board
Get BSNLF Alerts

News, Short Squeeze, Breakout and More Instantly...
BSNLF Quote
Last:$0.004
Change Percent:0.0%
Open:$0.004
Previous Close:$0.004
High:$0.004
Low:$0.004
Volume:150,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BSNLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:150,000
Date:2024-07-10
Open:$0.0061
Close:$0.004
High:$0.0061
Low:$0.004
Volume:117,200
Date:2024-07-09
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:125,000
Date:2024-07-02
Open:$0.007
Close:$0.0068
High:$0.007
Low:$0.0068
Volume:45,299
Date:2024-07-01
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:15,000
Date:2024-06-28
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:14,285
Date:2024-06-27
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:10,416
Date:2024-06-25
Open:$0.00735
Close:$0.0096
High:$0.0096
Low:$0.00735
Volume:203,500
Date:2024-06-24
Open:$0.0096
Close:$0.0096
High:$0.0096
Low:$0.0096
Volume:10,000
Date:2024-06-20
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:20,000
Date:2024-06-19
Open:$0.0051
Close:$0.0109
High:$0.0109
Low:$0.0051
Volume:100,666
Date:2024-06-18
Open:$0.0051
Close:$0.0109
High:$0.0109
Low:$0.0051
Volume:100,666
Date:2024-06-13
Open:$0.008
Close:$0.0106
High:$0.0106
Low:$0.008
Volume:30,030
Date:2024-06-10
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.0089
Volume:65,879
Date:2024-06-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.00755
Volume:455,813
Date:2024-06-04
Open:$0.008
Close:$0.0109
High:$0.0109
Low:$0.008
Volume:9,107
Date:2024-06-03
Open:$0.0095
Close:$0.00858
High:$0.01
Low:$0.00858
Volume:78,744
Date:2024-05-31
Open:$0.008
Close:$0.0109
High:$0.0109
Low:$0.008
Volume:45,871
Date:2024-05-28
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:2,000
Date:2024-05-27
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:10,000