BSPK Short Information, Bespoke Extracts Inc
Stock Information
Get BSPK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,331 |
| Total Actual Volume |
202,047 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 267 |
| Short Volume: | 250 |
| Short Percentage: | 93.63% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0652 |
| Close: | $0.0652 |
| High: | $0.0652 |
| Volume: | 5,777 |
| Short Volume: | 666 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-07-11 |
| Open: | $0.088 |
| Close: | $0.064 |
| High: | $0.088 |
| Volume: | 2,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.088 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.06 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 3,122 |
| Short Volume: | 122 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 1,054 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.88% |
| Stock Date: | 2024-04-29 |
| Open: | $0.06525 |
| Close: | $0.0605 |
| High: | $0.06525 |
| Volume: | 16,380 |
| Short Volume: | 3,500 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1 |
| Close: | $0.08815 |
| High: | $0.1 |
| Volume: | 1,981 |
| Short Volume: | 100 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-04-08 |
| Open: | $0.1501 |
| Close: | $0.11 |
| High: | $0.1501 |
| Volume: | 51,308 |
| Short Volume: | 29 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-01 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0.2 |
| Close: | $0.179 |
| High: | $0.2 |
| Volume: | 3,095 |
| Short Volume: | 240 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-02-26 |
| Open: | $0.115 |
| Close: | $0.15 |
| High: | $0.1825 |
| Volume: | 9,648 |
| Short Volume: | 2,797 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-02-23 |
| Open: | $1 |
| Close: | $0.1499 |
| High: | $1 |
| Volume: | 9,574 |
| Short Volume: | 2,100 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-02-20 |
| Open: | $0.1497 |
| Close: | $0.1201 |
| High: | $0.15 |
| Volume: | 12,100 |
| Short Volume: | 3,325 |
| Short Percentage: | 27.48% |
| Stock Date: | 2024-02-08 |
| Open: | $0.13 |
| Close: | $0.1199 |
| High: | $0.13 |
| Volume: | 67,151 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-02-07 |
| Open: | $0.135 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 5,350 |
| Short Volume: | 100 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-02-02 |
| Open: | $0.15 |
| Close: | $0.125 |
| High: | $0.15 |
| Volume: | 6,283 |
| Short Volume: | 544 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-01-31 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 407 |
| Short Volume: | 198 |
| Short Percentage: | 48.65% |
| Stock Date: | 2024-01-26 |
| Open: | $0.06555 |
| Close: | $0.09565 |
| High: | $0.09565 |
| Volume: | 5,200 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.