BSPM Short Information, Biostar Pharmaceuticals Inc.
Stock Information
Company Name: |
Biostar Pharmaceuticals Inc. |
Stock Symbol: |
BSPM |
Market: |
OTC |
Get BSPM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
102,325 |
Total Actual Volume |
188,906 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 9,955 |
Short Volume: | 5,440 |
Short Percentage: | 54.65% |
Stock Date: | 2021-09-23 |
Open: | $0.01 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 2,534 |
Short Volume: | 2,000 |
Short Percentage: | 78.93% |
Stock Date: | 2021-09-20 |
Open: | $0.03 |
Close: | $0.0112 |
High: | $0.03 |
Volume: | 20,201 |
Short Volume: | 20,000 |
Short Percentage: | 99.00% |
Stock Date: | 2021-09-17 |
Open: | $0.0113 |
Close: | $0.0112 |
High: | $0.0113 |
Volume: | 877 |
Short Volume: | 858 |
Short Percentage: | 97.83% |
Stock Date: | 2021-09-09 |
Open: | $0.0115 |
Close: | $0.0115 |
High: | $0.0115 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-08 |
Open: | $0.0211 |
Close: | $0.0112 |
High: | $0.0211 |
Volume: | 24,500 |
Short Volume: | 15,000 |
Short Percentage: | 61.22% |
Stock Date: | 2021-08-30 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 508 |
Short Volume: | 500 |
Short Percentage: | 98.43% |
Stock Date: | 2021-08-25 |
Open: | $0.1 |
Close: | $0.06 |
High: | $0.1 |
Volume: | 15,129 |
Short Volume: | 1,429 |
Short Percentage: | 9.45% |
Stock Date: | 2021-08-20 |
Open: | $0.0511 |
Close: | $0.1 |
High: | $0.11 |
Volume: | 5,300 |
Short Volume: | 1,100 |
Short Percentage: | 20.75% |
Stock Date: | 2021-08-19 |
Open: | $0.08 |
Close: | $0.11 |
High: | $0.11 |
Volume: | 7,770 |
Short Volume: | 5,000 |
Short Percentage: | 64.35% |
Stock Date: | 2021-08-17 |
Open: | $0.08 |
Close: | $0.0511 |
High: | $0.08 |
Volume: | 13,677 |
Short Volume: | 11,377 |
Short Percentage: | 83.18% |
Stock Date: | 2021-08-05 |
Open: | $0.0551 |
Close: | $0.08 |
High: | $0.08 |
Volume: | 26,404 |
Short Volume: | 682 |
Short Percentage: | 2.58% |
Stock Date: | 2021-07-28 |
Open: | $0.12 |
Close: | $0.055 |
High: | $0.2 |
Volume: | 22,480 |
Short Volume: | 15,000 |
Short Percentage: | 66.73% |
Stock Date: | 2021-07-19 |
Open: | $0.1121 |
Close: | $0.101 |
High: | $0.1121 |
Volume: | 9,745 |
Short Volume: | 9,468 |
Short Percentage: | 97.16% |
Stock Date: | 2021-07-16 |
Open: | $0.1122 |
Close: | $0.1122 |
High: | $0.113 |
Volume: | 10,337 |
Short Volume: | 8,234 |
Short Percentage: | 79.66% |
Stock Date: | 2021-07-15 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Volume: | 8,016 |
Short Volume: | 4,016 |
Short Percentage: | 50.10% |
Stock Date: | 2021-07-07 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 172 |
Short Volume: | 100 |
Short Percentage: | 58.14% |
Stock Date: | 2021-06-16 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Volume: | 1,679 |
Short Volume: | 749 |
Short Percentage: | 44.61% |
Stock Date: | 2021-06-15 |
Open: | $0.1201 |
Close: | $0.12 |
High: | $0.1201 |
Volume: | 3,531 |
Short Volume: | 572 |
Short Percentage: | 16.20% |
Stock Date: | 2021-06-08 |
Open: | $0.198 |
Close: | $0.1201 |
High: | $0.1989 |
Volume: | 5,991 |
Short Volume: | 700 |
Short Percentage: | 11.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.