BSQKZ Quote, Trading Chart, Block
Stock Information
Company Name: |
Block |
Stock Symbol: |
BSQKZ |
Market: |
OTC |
Website: |
block.xyz |
Get BSQKZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BSQKZ Quote
Last: | $61.5 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BSQKZ Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $0 |
Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 84 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $61.5 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-06-26 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 231 |
Date: | 2024-06-25 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 225 |
Date: | 2024-06-24 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 205 |
Date: | 2024-06-21 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 200 |
Date: | 2024-06-20 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 242 |
Date: | 2024-06-19 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 200 |
Date: | 2024-06-18 |
Open: | $61.5 |
Close: | $61.5 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 200 |
Date: | 2024-06-17 |
Open: | $62.5 |
Close: | $61.5 |
High: | $62.5 |
Low: | $61.5 |
Volume: | 408 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 101 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 145 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $65 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.