BSQR Short Information, BSQUARE Corporation
Stock Information
| Company Name: |
BSQUARE Corporation |
| Stock Symbol: |
BSQR |
| Market: |
NASDAQ |
| Website: |
bsquare.com |
Get BSQR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,342 |
| Total Actual Volume |
1,783,064 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-07 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 23,151 |
| Short Volume: | 581 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-12-06 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 61,074 |
| Short Volume: | 8,958 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-12-05 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 122,182 |
| Short Volume: | 8,011 |
| Short Percentage: | 6.56% |
| Stock Date: | 2023-12-04 |
| Open: | $1.88 |
| Close: | $1.8947 |
| High: | $1.9 |
| Volume: | 43,423 |
| Short Volume: | 2,009 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-12-01 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 320,941 |
| Short Volume: | 41,151 |
| Short Percentage: | 12.82% |
| Stock Date: | 2023-11-30 |
| Open: | $1.8814 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 54,357 |
| Short Volume: | 129 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-11-29 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 24,316 |
| Short Volume: | 80 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-11-28 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 136,086 |
| Short Volume: | 312 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-27 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 158,968 |
| Short Volume: | 11,252 |
| Short Percentage: | 7.08% |
| Stock Date: | 2023-11-24 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 16,922 |
| Short Volume: | 2,170 |
| Short Percentage: | 12.82% |
| Stock Date: | 2023-11-22 |
| Open: | $1.87 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 65,653 |
| Short Volume: | 759 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-11-21 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 38,636 |
| Short Volume: | 5,344 |
| Short Percentage: | 13.83% |
| Stock Date: | 2023-11-20 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 98,655 |
| Short Volume: | 2,418 |
| Short Percentage: | 2.45% |
| Stock Date: | 2023-11-17 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 79,632 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-16 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 61,941 |
| Short Volume: | 2,416 |
| Short Percentage: | 3.90% |
| Stock Date: | 2023-11-15 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.8705 |
| Volume: | 33,545 |
| Short Volume: | 92 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-11-14 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 163,574 |
| Short Volume: | 23,842 |
| Short Percentage: | 14.58% |
| Stock Date: | 2023-11-13 |
| Open: | $1.86 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 84,823 |
| Short Volume: | 8,707 |
| Short Percentage: | 10.26% |
| Stock Date: | 2023-11-10 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 124,525 |
| Short Volume: | 1,184 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-11-09 |
| Open: | $1.87 |
| Close: | $1.865 |
| High: | $1.87 |
| Volume: | 70,660 |
| Short Volume: | 11,919 |
| Short Percentage: | 16.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.