BSTC Short Information, BioSpecifics Technologies Corp
Stock Information
| Company Name: |
BioSpecifics Technologies Corp |
| Stock Symbol: |
BSTC |
| Market: |
NASDAQ |
| Website: |
biospecifics.com |
Get BSTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
140,539 |
| Total Actual Volume |
2,187,370 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-01 |
| Open: | $88.47 |
| Close: | $88.53 |
| High: | $88.57 |
| Volume: | 88,956 |
| Short Volume: | 3,682 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-11-30 |
| Open: | $88.4 |
| Close: | $88.4 |
| High: | $88.5 |
| Volume: | 127,764 |
| Short Volume: | 5,794 |
| Short Percentage: | 4.53% |
| Stock Date: | 2020-11-27 |
| Open: | $88.46 |
| Close: | $88.5 |
| High: | $88.5 |
| Volume: | 29,592 |
| Short Volume: | 3,096 |
| Short Percentage: | 10.46% |
| Stock Date: | 2020-11-25 |
| Open: | $88.45 |
| Close: | $88.44 |
| High: | $88.48 |
| Volume: | 82,680 |
| Short Volume: | 2,613 |
| Short Percentage: | 3.16% |
| Stock Date: | 2020-11-24 |
| Open: | $88.45 |
| Close: | $88.44 |
| High: | $88.5 |
| Volume: | 117,114 |
| Short Volume: | 11,413 |
| Short Percentage: | 9.75% |
| Stock Date: | 2020-11-23 |
| Open: | $88.45 |
| Close: | $88.44 |
| High: | $88.5 |
| Volume: | 89,713 |
| Short Volume: | 5,234 |
| Short Percentage: | 5.83% |
| Stock Date: | 2020-11-20 |
| Open: | $88.4 |
| Close: | $88.44 |
| High: | $88.45 |
| Volume: | 64,928 |
| Short Volume: | 8,964 |
| Short Percentage: | 13.81% |
| Stock Date: | 2020-11-19 |
| Open: | $88.41 |
| Close: | $88.43 |
| High: | $88.47 |
| Volume: | 84,757 |
| Short Volume: | 3,219 |
| Short Percentage: | 3.80% |
| Stock Date: | 2020-11-18 |
| Open: | $88.38 |
| Close: | $88.41 |
| High: | $88.45 |
| Volume: | 72,904 |
| Short Volume: | 8,269 |
| Short Percentage: | 11.34% |
| Stock Date: | 2020-11-17 |
| Open: | $88.34 |
| Close: | $88.34 |
| High: | $88.45 |
| Volume: | 85,859 |
| Short Volume: | 7,002 |
| Short Percentage: | 8.16% |
| Stock Date: | 2020-11-16 |
| Open: | $88.31 |
| Close: | $88.32 |
| High: | $88.5 |
| Volume: | 109,298 |
| Short Volume: | 12,341 |
| Short Percentage: | 11.29% |
| Stock Date: | 2020-11-13 |
| Open: | $88.38 |
| Close: | $88.34 |
| High: | $88.38 |
| Volume: | 109,481 |
| Short Volume: | 10,974 |
| Short Percentage: | 10.02% |
| Stock Date: | 2020-11-12 |
| Open: | $88.3 |
| Close: | $88.3 |
| High: | $88.4 |
| Volume: | 115,154 |
| Short Volume: | 13,624 |
| Short Percentage: | 11.83% |
| Stock Date: | 2020-11-11 |
| Open: | $88.26 |
| Close: | $88.3 |
| High: | $88.35 |
| Volume: | 77,980 |
| Short Volume: | 3,320 |
| Short Percentage: | 4.26% |
| Stock Date: | 2020-11-10 |
| Open: | $88.25 |
| Close: | $88.31 |
| High: | $88.34 |
| Volume: | 126,991 |
| Short Volume: | 2,391 |
| Short Percentage: | 1.88% |
| Stock Date: | 2020-11-09 |
| Open: | $88.26 |
| Close: | $88.22 |
| High: | $88.4 |
| Volume: | 151,900 |
| Short Volume: | 12,351 |
| Short Percentage: | 8.13% |
| Stock Date: | 2020-11-06 |
| Open: | $88.22 |
| Close: | $88.22 |
| High: | $88.3 |
| Volume: | 105,768 |
| Short Volume: | 7,232 |
| Short Percentage: | 6.84% |
| Stock Date: | 2020-11-05 |
| Open: | $88.26 |
| Close: | $88.26 |
| High: | $88.35 |
| Volume: | 133,445 |
| Short Volume: | 1,579 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-11-04 |
| Open: | $88.18 |
| Close: | $88.35 |
| High: | $88.35 |
| Volume: | 302,727 |
| Short Volume: | 16,178 |
| Short Percentage: | 5.34% |
| Stock Date: | 2020-11-03 |
| Open: | $88.25 |
| Close: | $88.18 |
| High: | $88.25 |
| Volume: | 110,359 |
| Short Volume: | 1,263 |
| Short Percentage: | 1.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.