BSTG Short Information, Biostage
Stock Information
| Company Name: |
Biostage |
| Stock Symbol: |
BSTG |
| Market: |
OTC |
| Website: |
biostage.com |
Get BSTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,431 |
| Total Actual Volume |
43,026 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-19 |
| Open: | $4.0925 |
| Close: | $4.03 |
| High: | $4.14 |
| Volume: | 4,533 |
| Short Volume: | 1,129 |
| Short Percentage: | 24.91% |
| Stock Date: | 2023-07-18 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.44 |
| Volume: | 4,715 |
| Short Volume: | 200 |
| Short Percentage: | 4.24% |
| Stock Date: | 2023-07-17 |
| Open: | $3.7162 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 1,775 |
| Short Volume: | 542 |
| Short Percentage: | 30.54% |
| Stock Date: | 2023-07-12 |
| Open: | $4.115 |
| Close: | $3.9 |
| High: | $4.115 |
| Volume: | 1,750 |
| Short Volume: | 500 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-06-28 |
| Open: | $3.7829 |
| Close: | $3.7865 |
| High: | $3.7865 |
| Volume: | 425 |
| Short Volume: | 200 |
| Short Percentage: | 47.06% |
| Stock Date: | 2023-06-23 |
| Open: | $4.025 |
| Close: | $3.81 |
| High: | $4.025 |
| Volume: | 2,673 |
| Short Volume: | 270 |
| Short Percentage: | 10.10% |
| Stock Date: | 2023-06-22 |
| Open: | $4.3426 |
| Close: | $4 |
| High: | $4.3494 |
| Volume: | 5,400 |
| Short Volume: | 300 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-06-20 |
| Open: | $4.57 |
| Close: | $4.52 |
| High: | $4.57 |
| Volume: | 1,523 |
| Short Volume: | 200 |
| Short Percentage: | 13.13% |
| Stock Date: | 2023-06-16 |
| Open: | $4.7 |
| Close: | $4.6 |
| High: | $4.7 |
| Volume: | 410 |
| Short Volume: | 200 |
| Short Percentage: | 48.78% |
| Stock Date: | 2023-06-15 |
| Open: | $4.75 |
| Close: | $4.8175 |
| High: | $4.8175 |
| Volume: | 1,001 |
| Short Volume: | 200 |
| Short Percentage: | 19.98% |
| Stock Date: | 2023-06-14 |
| Open: | $4.6075 |
| Close: | $4.7 |
| High: | $5 |
| Volume: | 2,899 |
| Short Volume: | 500 |
| Short Percentage: | 17.25% |
| Stock Date: | 2023-06-06 |
| Open: | $4.59 |
| Close: | $4.7 |
| High: | $4.76 |
| Volume: | 1,100 |
| Short Volume: | 700 |
| Short Percentage: | 63.64% |
| Stock Date: | 2023-06-02 |
| Open: | $4.8701 |
| Close: | $5.09 |
| High: | $5.09 |
| Volume: | 1,141 |
| Short Volume: | 100 |
| Short Percentage: | 8.76% |
| Stock Date: | 2023-05-30 |
| Open: | $5.25 |
| Close: | $5.07 |
| High: | $5.25 |
| Volume: | 2,718 |
| Short Volume: | 290 |
| Short Percentage: | 10.67% |
| Stock Date: | 2023-05-25 |
| Open: | $5.75 |
| Close: | $5.35 |
| High: | $5.75 |
| Volume: | 3,913 |
| Short Volume: | 800 |
| Short Percentage: | 20.44% |
| Stock Date: | 2023-05-24 |
| Open: | $5.82 |
| Close: | $5.75 |
| High: | $5.82 |
| Volume: | 2,070 |
| Short Volume: | 600 |
| Short Percentage: | 28.99% |
| Stock Date: | 2023-05-17 |
| Open: | $6 |
| Close: | $5.82 |
| High: | $6.0875 |
| Volume: | 951 |
| Short Volume: | 100 |
| Short Percentage: | 10.52% |
| Stock Date: | 2023-05-15 |
| Open: | $6.13 |
| Close: | $6.13 |
| High: | $6.13 |
| Volume: | 326 |
| Short Volume: | 200 |
| Short Percentage: | 61.35% |
| Stock Date: | 2023-04-17 |
| Open: | $6.1 |
| Close: | $6.2 |
| High: | $6.4 |
| Volume: | 3,500 |
| Short Volume: | 200 |
| Short Percentage: | 5.71% |
| Stock Date: | 2023-04-12 |
| Open: | $6.03 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.