BSTZ Quote, Trading Chart, BlackRock Science and Technology Trust II of Beneficial Interest
Stock Information
Get BSTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BSTZ Quote
| Last: | $20.3916 |
| Change Percent: | 0.25% |
| Open: | $20.27 |
| Previous Close: | $20.34 |
| High: | $20.3916 |
| Low: | $20.2601 |
| Volume: | 22,715 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BSTZ Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $20.27 |
| Close: | $20.34 |
| High: | $20.3916 |
| Low: | $20.2601 |
| Volume: | 22,715 |
| Date: | 2024-07-02 |
| Open: | $20.4 |
| Close: | $20.34 |
| High: | $20.4699 |
| Low: | $20.21 |
| Volume: | 130,210 |
| Date: | 2024-07-01 |
| Open: | $20.02 |
| Close: | $20.38 |
| High: | $20.54 |
| Low: | $19.76 |
| Volume: | 280,995 |
| Date: | 2024-06-28 |
| Open: | $19.98 |
| Close: | $19.91 |
| High: | $20.22 |
| Low: | $19.91 |
| Volume: | 243,964 |
| Date: | 2024-06-27 |
| Open: | $19.8 |
| Close: | $19.87 |
| High: | $19.92 |
| Low: | $19.76 |
| Volume: | 159,686 |
| Date: | 2024-06-26 |
| Open: | $19.6 |
| Close: | $19.8 |
| High: | $19.83 |
| Low: | $19.6 |
| Volume: | 194,326 |
| Date: | 2024-06-25 |
| Open: | $19.41 |
| Close: | $19.55 |
| High: | $19.58 |
| Low: | $19.36 |
| Volume: | 133,996 |
| Date: | 2024-06-24 |
| Open: | $19.51 |
| Close: | $19.39 |
| High: | $19.56 |
| Low: | $19.36 |
| Volume: | 177,647 |
| Date: | 2024-06-21 |
| Open: | $19.59 |
| Close: | $19.57 |
| High: | $19.74 |
| Low: | $19.53 |
| Volume: | 228,559 |
| Date: | 2024-06-20 |
| Open: | $19.7 |
| Close: | $19.61 |
| High: | $19.81 |
| Low: | $19.58 |
| Volume: | 222,508 |
| Date: | 2024-06-19 |
| Open: | $19.64 |
| Close: | $19.64 |
| High: | $19.78 |
| Low: | $19.62 |
| Volume: | 136,415 |
| Date: | 2024-06-18 |
| Open: | $19.64 |
| Close: | $19.64 |
| High: | $19.78 |
| Low: | $19.62 |
| Volume: | 136,415 |
| Date: | 2024-06-17 |
| Open: | $19.51 |
| Close: | $19.7 |
| High: | $19.77 |
| Low: | $19.5 |
| Volume: | 204,217 |
| Date: | 2024-06-14 |
| Open: | $19.51 |
| Close: | $19.56 |
| High: | $19.6 |
| Low: | $19.466 |
| Volume: | 221,657 |
| Date: | 2024-06-13 |
| Open: | $20 |
| Close: | $19.83 |
| High: | $20 |
| Low: | $19.8 |
| Volume: | 231,593 |
| Date: | 2024-06-12 |
| Open: | $19.7 |
| Close: | $19.84 |
| High: | $20.0003 |
| Low: | $19.66 |
| Volume: | 256,997 |
| Date: | 2024-06-11 |
| Open: | $19.53 |
| Close: | $19.55 |
| High: | $19.63 |
| Low: | $19.47 |
| Volume: | 155,103 |
| Date: | 2024-06-10 |
| Open: | $19.4 |
| Close: | $19.56 |
| High: | $19.63 |
| Low: | $19.38 |
| Volume: | 106,232 |
| Date: | 2024-06-07 |
| Open: | $19.35 |
| Close: | $19.38 |
| High: | $19.4 |
| Low: | $19.33 |
| Volume: | 181,073 |
| Date: | 2024-06-06 |
| Open: | $19.78 |
| Close: | $19.46 |
| High: | $19.78 |
| Low: | $19.45 |
| Volume: | 166,046 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.