BSTZ Quote, Trading Chart, BlackRock Science and Technology Trust II of Beneficial Interest
Stock Information
Get BSTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BSTZ Quote
| Last: | $21.76 |
| Change Percent: | 1.4% |
| Open: | $21.7 |
| Previous Close: | $21.46 |
| High: | $21.9797 |
| Low: | $21.7 |
| Volume: | 85,724 |
| Last Trade Date Time: | 03/16/2026 01:02:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
BSTZ Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $21.7 |
| Close: | $21.46 |
| High: | $21.9797 |
| Low: | $21.7 |
| Volume: | 85,724 |
| Date: | 2026-03-13 |
| Open: | $21.48 |
| Close: | $21.67 |
| High: | $21.75 |
| Low: | $21.3601 |
| Volume: | 107,063 |
| Date: | 2026-03-12 |
| Open: | $21.45 |
| Close: | $21.47 |
| High: | $21.73 |
| Low: | $21.445 |
| Volume: | 246,926 |
| Date: | 2026-03-11 |
| Open: | $21.28 |
| Close: | $21.205 |
| High: | $21.51 |
| Low: | $21.2 |
| Volume: | 380,572 |
| Date: | 2026-03-10 |
| Open: | $21.12 |
| Close: | $21.06 |
| High: | $21.56 |
| Low: | $21.06 |
| Volume: | 484,220 |
| Date: | 2026-03-09 |
| Open: | $20.89 |
| Close: | $21.375 |
| High: | $21.14 |
| Low: | $20.7201 |
| Volume: | 184,816 |
| Date: | 2026-03-06 |
| Open: | $21.47 |
| Close: | $21.83 |
| High: | $21.735 |
| Low: | $21.3 |
| Volume: | 264,669 |
| Date: | 2026-03-05 |
| Open: | $22.18 |
| Close: | $22.315 |
| High: | $22.32 |
| Low: | $21.8001 |
| Volume: | 119,749 |
| Date: | 2026-03-04 |
| Open: | $22.29 |
| Close: | $22.3 |
| High: | $22.5082 |
| Low: | $22.18 |
| Volume: | 86,162 |
| Date: | 2026-03-03 |
| Open: | $22.6 |
| Close: | $23.05 |
| High: | $22.65 |
| Low: | $22.065 |
| Volume: | 172,619 |
| Date: | 2026-03-02 |
| Open: | $22.48 |
| Close: | $22.6501 |
| High: | $23.09 |
| Low: | $22.4489 |
| Volume: | 132,165 |
| Date: | 2026-02-27 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Low: | $22.56 |
| Volume: | 147,583 |
| Date: | 2026-02-26 |
| Open: | $23.14 |
| Close: | $23.19 |
| High: | $23.2595 |
| Low: | $22.82 |
| Volume: | 84,501 |
| Date: | 2026-02-25 |
| Open: | $23.1 |
| Close: | $23.0592 |
| High: | $23.329 |
| Low: | $23.075 |
| Volume: | 102,843 |
| Date: | 2026-02-24 |
| Open: | $22.98 |
| Close: | $22.9 |
| High: | $23.09 |
| Low: | $22.87 |
| Volume: | 60,095 |
| Date: | 2026-02-23 |
| Open: | $23.24 |
| Close: | $23.23 |
| High: | $23.24 |
| Low: | $22.745 |
| Volume: | 105,448 |
| Date: | 2026-02-20 |
| Open: | $23.03 |
| Close: | $22.89 |
| High: | $23.36 |
| Low: | $22.935 |
| Volume: | 52,933 |
| Date: | 2026-02-19 |
| Open: | $22.88 |
| Close: | $23.07 |
| High: | $23.06 |
| Low: | $22.7 |
| Volume: | 42,950 |
| Date: | 2026-02-18 |
| Open: | $22.89 |
| Close: | $22.68 |
| High: | $23.19 |
| Low: | $22.78 |
| Volume: | 50,644 |
| Date: | 2026-02-17 |
| Open: | $22.61 |
| Close: | $22.61 |
| High: | $22.85 |
| Low: | $22.42 |
| Volume: | 95,816 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.