BSV Short Information, Vanguard Short-Term Bond
Stock Information
| Company Name: |
Vanguard Short-Term Bond |
| Stock Symbol: |
BSV |
| Market: |
NYSE |
Get BSV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,777 |
| Total Actual Volume |
39,944,589 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $77.14 |
| Close: | $77.11 |
| High: | $77.15 |
| Volume: | 2,684,479 |
| Short Volume: | 24,756 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-18 |
| Open: | $77.18 |
| Close: | $77.16 |
| High: | $77.25 |
| Volume: | 1,478,719 |
| Short Volume: | 5,676 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $77.17 |
| Close: | $77.23 |
| High: | $77.24 |
| Volume: | 4,641,021 |
| Short Volume: | 11,266 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $77.17 |
| Close: | $77.23 |
| High: | $77.23 |
| Volume: | 1,471,104 |
| Short Volume: | 2,519 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $77.19 |
| Close: | $77.15 |
| High: | $77.215 |
| Volume: | 5,259,264 |
| Short Volume: | 14,597 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $77.11 |
| Close: | $77.2 |
| High: | $77.2 |
| Volume: | 1,561,128 |
| Short Volume: | 4,591 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $77 |
| Close: | $77.05 |
| High: | $77.1081 |
| Volume: | 2,481,955 |
| Short Volume: | 2,642 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $76.84 |
| Close: | $76.85 |
| High: | $76.86 |
| Volume: | 1,131,186 |
| Short Volume: | 4,488 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $76.77 |
| Close: | $76.81 |
| High: | $76.83 |
| Volume: | 4,405,215 |
| Short Volume: | 14,056 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $76.81 |
| Close: | $76.82 |
| High: | $76.84 |
| Volume: | 1,883,038 |
| Short Volume: | 12,475 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-05 |
| Open: | $76.7 |
| Close: | $76.82 |
| High: | $76.84 |
| Volume: | 1,251,105 |
| Short Volume: | 12,395 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-03 |
| Open: | $76.53 |
| Close: | $76.63 |
| High: | $76.78 |
| Volume: | 1,303,978 |
| Short Volume: | 3,250 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $76.48 |
| Close: | $76.48 |
| High: | $76.51 |
| Volume: | 1,304,962 |
| Short Volume: | 3,083 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $76.39 |
| Close: | $76.38 |
| High: | $76.4953 |
| Volume: | 1,671,679 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $76.5034 |
| Close: | $76.4834 |
| High: | $76.633 |
| Volume: | 1,007,672 |
| Short Volume: | 9,060 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-27 |
| Open: | $76.66 |
| Close: | $76.71 |
| High: | $76.75 |
| Volume: | 1,290,292 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $76.64 |
| Close: | $76.66 |
| High: | $76.76 |
| Volume: | 1,398,987 |
| Short Volume: | 35,028 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-25 |
| Open: | $76.7 |
| Close: | $76.76 |
| High: | $76.77 |
| Volume: | 1,304,867 |
| Short Volume: | 2,185 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $76.73 |
| Close: | $76.74 |
| High: | $76.77 |
| Volume: | 1,216,025 |
| Short Volume: | 16,347 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-21 |
| Open: | $76.77 |
| Close: | $76.74 |
| High: | $76.805 |
| Volume: | 1,197,913 |
| Short Volume: | 6,754 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.