BSVN Short Information, Bank7 Corp.
Stock Information
| Company Name: |
Bank7 Corp. |
| Stock Symbol: |
BSVN |
| Market: |
NASDAQ |
| Website: |
bank7.com |
Get BSVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,687 |
| Total Actual Volume |
506,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $37 |
| Close: | $37.49 |
| High: | $37.49 |
| Volume: | 33,001 |
| Short Volume: | 2,419 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-19 |
| Open: | $36.32 |
| Close: | $36.93 |
| High: | $37 |
| Volume: | 26,002 |
| Short Volume: | 2,633 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-07-18 |
| Open: | $36.32 |
| Close: | $36.25 |
| High: | $37.47 |
| Volume: | 51,486 |
| Short Volume: | 7,197 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-17 |
| Open: | $35.805 |
| Close: | $36 |
| High: | $36.7933 |
| Volume: | 36,563 |
| Short Volume: | 3,006 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-16 |
| Open: | $37.25 |
| Close: | $36.85 |
| High: | $37.9 |
| Volume: | 51,562 |
| Short Volume: | 12,779 |
| Short Percentage: | 24.78% |
| Stock Date: | 2024-07-15 |
| Open: | $34.92 |
| Close: | $37.2 |
| High: | $37.32 |
| Volume: | 33,325 |
| Short Volume: | 4,898 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-07-12 |
| Open: | $33.73 |
| Close: | $34.92 |
| High: | $35.41 |
| Volume: | 23,894 |
| Short Volume: | 2,678 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-07-11 |
| Open: | $31.89 |
| Close: | $33.29 |
| High: | $33.29 |
| Volume: | 27,931 |
| Short Volume: | 3,359 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-07-10 |
| Open: | $31.07 |
| Close: | $31.53 |
| High: | $31.76 |
| Volume: | 21,917 |
| Short Volume: | 2,507 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-07-09 |
| Open: | $31.1899 |
| Close: | $31.15 |
| High: | $31.19 |
| Volume: | 3,315 |
| Short Volume: | 418 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-08 |
| Open: | $30.55 |
| Close: | $30.95 |
| High: | $31.28 |
| Volume: | 21,581 |
| Short Volume: | 1,415 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-07-05 |
| Open: | $30.72 |
| Close: | $30.21 |
| High: | $30.98 |
| Volume: | 24,598 |
| Short Volume: | 4,208 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-07-03 |
| Open: | $30.7031 |
| Close: | $31.05 |
| High: | $31.18 |
| Volume: | 6,572 |
| Short Volume: | 296 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-02 |
| Open: | $31.1 |
| Close: | $31.04 |
| High: | $31.1799 |
| Volume: | 6,070 |
| Short Volume: | 623 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-07-01 |
| Open: | $31.37 |
| Close: | $30.78 |
| High: | $31.65 |
| Volume: | 26,001 |
| Short Volume: | 3,222 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-28 |
| Open: | $30.07 |
| Close: | $31.3 |
| High: | $31.99 |
| Volume: | 88,367 |
| Short Volume: | 2,253 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-27 |
| Open: | $29.245 |
| Close: | $29.5 |
| High: | $29.6862 |
| Volume: | 6,746 |
| Short Volume: | 938 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-06-26 |
| Open: | $29.94 |
| Close: | $29.8 |
| High: | $30.05 |
| Volume: | 9,907 |
| Short Volume: | 796 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-06-25 |
| Open: | $29.3 |
| Close: | $29.83 |
| High: | $30.16 |
| Volume: | 4,184 |
| Short Volume: | 649 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-24 |
| Open: | $29.7 |
| Close: | $29.91 |
| High: | $30.36 |
| Volume: | 3,438 |
| Short Volume: | 393 |
| Short Percentage: | 11.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.