BSVN Short Information, Bank7 Corp.
Stock Information
| Company Name: |
Bank7 Corp. |
| Stock Symbol: |
BSVN |
| Market: |
NASDAQ |
| Website: |
bank7.com |
Get BSVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,089 |
| Total Actual Volume |
216,658 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $29.3 |
| Close: | $29.83 |
| High: | $30.16 |
| Volume: | 4,184 |
| Short Volume: | 649 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-24 |
| Open: | $29.7 |
| Close: | $29.91 |
| High: | $30.36 |
| Volume: | 3,438 |
| Short Volume: | 393 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-21 |
| Open: | $29.89 |
| Close: | $29.67 |
| High: | $30.71 |
| Volume: | 38,485 |
| Short Volume: | 2,193 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-06-20 |
| Open: | $28.19 |
| Close: | $30.06 |
| High: | $30.49 |
| Volume: | 37,515 |
| Short Volume: | 4,391 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-18 |
| Open: | $28.75 |
| Close: | $28.35 |
| High: | $28.99 |
| Volume: | 10,344 |
| Short Volume: | 1,725 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-06-17 |
| Open: | $28.82 |
| Close: | $28.59 |
| High: | $28.82 |
| Volume: | 5,664 |
| Short Volume: | 39 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $29.06 |
| Close: | $28.67 |
| High: | $29.06 |
| Volume: | 4,452 |
| Short Volume: | 125 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-13 |
| Open: | $29.535 |
| Close: | $29.44 |
| High: | $29.535 |
| Volume: | 2,365 |
| Short Volume: | 42 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-12 |
| Open: | $29.96 |
| Close: | $29.54 |
| High: | $29.96 |
| Volume: | 6,155 |
| Short Volume: | 76 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-11 |
| Open: | $29.6 |
| Close: | $29.79 |
| High: | $29.79 |
| Volume: | 8,225 |
| Short Volume: | 306 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-10 |
| Open: | $30.06 |
| Close: | $29.7 |
| High: | $30.12 |
| Volume: | 2,597 |
| Short Volume: | 189 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-07 |
| Open: | $29.95 |
| Close: | $30 |
| High: | $30.2873 |
| Volume: | 8,521 |
| Short Volume: | 1,233 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-06-06 |
| Open: | $30.5 |
| Close: | $30 |
| High: | $30.5 |
| Volume: | 9,605 |
| Short Volume: | 487 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-05 |
| Open: | $30.43 |
| Close: | $30.6 |
| High: | $30.6 |
| Volume: | 10,687 |
| Short Volume: | 488 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-04 |
| Open: | $30.49 |
| Close: | $30.35 |
| High: | $30.49 |
| Volume: | 3,010 |
| Short Volume: | 118 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-03 |
| Open: | $30.2 |
| Close: | $30.81 |
| High: | $30.8347 |
| Volume: | 13,716 |
| Short Volume: | 3,877 |
| Short Percentage: | 28.27% |
| Stock Date: | 2024-05-31 |
| Open: | $30.32 |
| Close: | $30.25 |
| High: | $30.32 |
| Volume: | 4,873 |
| Short Volume: | 89 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-30 |
| Open: | $30.4 |
| Close: | $30.07 |
| High: | $30.4 |
| Volume: | 7,810 |
| Short Volume: | 235 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-05-29 |
| Open: | $30.4 |
| Close: | $30.11 |
| High: | $30.55 |
| Volume: | 19,159 |
| Short Volume: | 1,055 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-05-28 |
| Open: | $30.06 |
| Close: | $30.4 |
| High: | $30.6299 |
| Volume: | 15,853 |
| Short Volume: | 3,379 |
| Short Percentage: | 21.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.