BSX:CC Quote, Trading Chart, Belo Sun Mining Corp.

home / stock / bsx:cc / bsx:cc quote

Stock Information
Company Name: Belo Sun Mining Corp.
Stock Symbol: BSX:CC
Market: TSXC
Website: belosun.com
Menu
BSX:CC BSX:CC Quote BSX:CC Short BSX:CC News BSX:CC Articles BSX:CC Message Board
Get BSX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BSX:CC Quote
Last:$0.385
Change Percent:5.48%
Open:$0.365
Previous Close:$0.365
High:$0.395
Low:$0.365
Volume:130,213
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BSX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.365
Close:$0.365
High:$0.395
Low:$0.365
Volume:130,213
Date:2022-05-06
Open:$0.395
Close:$0.38
High:$0.395
Low:$0.37
Volume:442,998
Date:2022-05-05
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.37
Volume:507,261
Date:2022-05-04
Open:$0.395
Close:$0.39
High:$0.405
Low:$0.375
Volume:487,609
Date:2022-05-03
Open:$0.395
Close:$0.39
High:$0.4
Low:$0.365
Volume:606,464
Date:2022-05-02
Open:$0.445
Close:$0.415
High:$0.45
Low:$0.4
Volume:717,590
Date:2022-04-29
Open:$0.38
Close:$0.435
High:$0.47
Low:$0.37
Volume:2,132,598
Date:2022-04-28
Open:$0.39
Close:$0.375
High:$0.4
Low:$0.365
Volume:1,826,485
Date:2022-04-27
Open:$0.34
Close:$0.365
High:$0.41
Low:$0.32
Volume:2,308,735
Date:2022-04-26
Open:$0.49
Close:$0.325
High:$0.58
Low:$0.285
Volume:9,292,536
Date:2022-04-25
Open:$0.76
Close:$0.7
High:$0.78
Low:$0.69
Volume:414,993
Date:2022-04-22
Open:$0.77
Close:$0.8
High:$0.8
Low:$0.76
Volume:197,323
Date:2022-04-21
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.77
Volume:199,994
Date:2022-04-20
Open:$0.83
Close:$0.81
High:$0.83
Low:$0.79
Volume:128,168
Date:2022-04-19
Open:$0.82
Close:$0.81
High:$0.84
Low:$0.81
Volume:241,926
Date:2022-04-18
Open:$0.83
Close:$0.82
High:$0.86
Low:$0.82
Volume:233,183
Date:2022-04-15
Open:$0.81
Close:$0.84
High:$0.85
Low:$0.79
Volume:279,276
Date:2022-04-14
Open:$0.81
Close:$0.84
High:$0.85
Low:$0.79
Volume:278,501
Date:2022-04-13
Open:$0.74
Close:$0.79
High:$0.81
Low:$0.73
Volume:291,943
Date:2022-04-12
Open:$0.7
Close:$0.73
High:$0.76
Low:$0.7
Volume:406,958