home / stock / bsy / bsy short

BSY Short Information, Bentley Systems Incorporated

Stock Information
Company Name: Bentley Systems Incorporated
Stock Symbol: BSY
Market: NASDAQ
Website: bentley.com
Menu
BSY BSY Quote BSY Short BSY News BSY Articles BSY Message Board
Get BSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,350,309
Total Actual Volume 24,774,592
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$48.56
Close:$48.47
High:$48.93
Volume:606,814
Short Volume:146,439
Short Percentage:24.13%
Stock Date:2024-07-18
Open:$49.52
Close:$48.83
High:$50.16
Volume:946,851
Short Volume:230,841
Short Percentage:24.38%
Stock Date:2024-07-17
Open:$49.2
Close:$49.76
High:$49.99
Volume:860,430
Short Volume:183,052
Short Percentage:21.27%
Stock Date:2024-07-16
Open:$49.63
Close:$49.67
High:$50
Volume:591,231
Short Volume:92,112
Short Percentage:15.58%
Stock Date:2024-07-15
Open:$49.9
Close:$49.44
High:$50.19
Volume:629,793
Short Volume:111,281
Short Percentage:17.67%
Stock Date:2024-07-12
Open:$49
Close:$49.93
High:$50.19
Volume:970,613
Short Volume:188,029
Short Percentage:19.37%
Stock Date:2024-07-11
Open:$48.86
Close:$48.8
High:$49.3
Volume:672,336
Short Volume:74,731
Short Percentage:11.12%
Stock Date:2024-07-10
Open:$48
Close:$48.41
High:$48.44
Volume:805,231
Short Volume:261,769
Short Percentage:32.51%
Stock Date:2024-07-09
Open:$49.26
Close:$47.8
High:$49.79
Volume:918,990
Short Volume:184,880
Short Percentage:20.12%
Stock Date:2024-07-08
Open:$49.48
Close:$49.35
High:$49.68
Volume:999,629
Short Volume:236,875
Short Percentage:23.70%
Stock Date:2024-07-05
Open:$49.36
Close:$49.48
High:$49.54
Volume:635,247
Short Volume:107,847
Short Percentage:16.98%
Stock Date:2024-07-03
Open:$49.21
Close:$49.46
High:$49.79
Volume:375,218
Short Volume:73,117
Short Percentage:19.49%
Stock Date:2024-07-02
Open:$49.33
Close:$49.25
High:$49.98
Volume:800,250
Short Volume:128,153
Short Percentage:16.01%
Stock Date:2024-07-01
Open:$49.38
Close:$49.03
High:$50.13
Volume:719,148
Short Volume:97,890
Short Percentage:13.61%
Stock Date:2024-06-28
Open:$49.98
Close:$49.36
High:$50.35
Volume:4,350,393
Short Volume:233,959
Short Percentage:5.38%
Stock Date:2024-06-27
Open:$49.84
Close:$49.68
High:$50.3479
Volume:1,143,131
Short Volume:163,114
Short Percentage:14.27%
Stock Date:2024-06-26
Open:$50.11
Close:$49.84
High:$50.55
Volume:811,806
Short Volume:102,853
Short Percentage:12.67%
Stock Date:2024-06-25
Open:$50.61
Close:$50.26
High:$50.8
Volume:2,582,612
Short Volume:370,713
Short Percentage:14.35%
Stock Date:2024-06-24
Open:$51.44
Close:$50.37
High:$51.72
Volume:2,052,257
Short Volume:170,336
Short Percentage:8.30%
Stock Date:2024-06-21
Open:$51.49
Close:$51.57
High:$51.94
Volume:3,302,612
Short Volume:192,318
Short Percentage:5.82%