home / stock / bt / bt short

BT Short Information, BT Group plc American Depositary Shares

Stock Information
Company Name: BT Group plc American Depositary Shares
Stock Symbol: BT
Market: NYSE
Menu
BT BT Quote BT Short BT News BT Articles BT Message Board
Get BT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 227,479
Total Actual Volume 43,243,962
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-13
Open:$10.54
Close:$10.57
High:$10.63
Volume:2,663,493
Short Volume:10,589
Short Percentage:0.40%
Stock Date:2019-09-12
Open:$10.60
Close:$10.43
High:$10.61
Volume:2,696,782
Short Volume:11,541
Short Percentage:0.43%
Stock Date:2019-09-11
Open:$10.50
Close:$10.57
High:$10.605
Volume:2,096,536
Short Volume:30,560
Short Percentage:1.46%
Stock Date:2019-09-10
Open:$10.26
Close:$10.34
High:$10.35
Volume:1,625,235
Short Volume:8,279
Short Percentage:0.51%
Stock Date:2019-09-09
Open:$10.29
Close:$10.33
High:$10.41
Volume:1,679,181
Short Volume:12,847
Short Percentage:0.77%
Stock Date:2019-09-06
Open:$10.29
Close:$10.25
High:$10.30
Volume:1,673,863
Short Volume:7,204
Short Percentage:0.43%
Stock Date:2019-09-05
Open:$10.33
Close:$10.27
High:$10.34
Volume:1,534,056
Short Volume:3,016
Short Percentage:0.20%
Stock Date:2019-09-04
Open:$10.11
Close:$10.15
High:$10.16
Volume:1,403,205
Short Volume:11,164
Short Percentage:0.80%
Stock Date:2019-09-03
Open:$9.97
Close:$9.98
High:$10.01
Volume:2,341,250
Short Volume:1,927
Short Percentage:0.08%
Stock Date:2019-08-30
Open:$10.05
Close:$10.00
High:$10.085
Volume:1,792,736
Short Volume:2,213
Short Percentage:0.12%
Stock Date:2019-08-29
Open:$9.97
Close:$9.87
High:$9.97
Volume:1,383,255
Short Volume:5,056
Short Percentage:0.37%
Stock Date:2019-08-28
Open:$9.83
Close:$9.90
High:$9.93
Volume:1,565,541
Short Volume:6,105
Short Percentage:0.39%
Stock Date:2019-08-27
Open:$9.77
Close:$9.71
High:$9.83
Volume:2,719,849
Short Volume:3,553
Short Percentage:0.13%
Stock Date:2019-08-26
Open:$9.62
Close:$9.62
High:$9.66
Volume:1,438,948
Short Volume:4,553
Short Percentage:0.32%
Stock Date:2019-08-23
Open:$9.80
Close:$9.62
High:$9.84
Volume:1,898,326
Short Volume:7,201
Short Percentage:0.38%
Stock Date:2019-08-22
Open:$9.98
Close:$9.85
High:$9.98
Volume:2,880,295
Short Volume:17,733
Short Percentage:0.62%
Stock Date:2019-08-21
Open:$9.85
Close:$9.78
High:$9.86
Volume:3,025,619
Short Volume:18,986
Short Percentage:0.63%
Stock Date:2019-08-20
Open:$9.99
Close:$9.83
High:$10.00
Volume:4,444,338
Short Volume:24,793
Short Percentage:0.56%
Stock Date:2019-08-19
Open:$10.06
Close:$10.17
High:$10.20
Volume:1,581,935
Short Volume:18,761
Short Percentage:1.19%
Stock Date:2019-08-16
Open:$10.10
Close:$9.94
High:$10.12
Volume:2,799,519
Short Volume:21,398
Short Percentage:0.76%