BTA Quote, Trading Chart, BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Long-Term Municipal Advantage Trust of Beneficial Interest |
| Stock Symbol: |
BTA |
| Market: |
NYSE |
Get BTA Alerts
News, Short Squeeze, Breakout and More Instantly...
BTA Quote
| Last: | $9.73 |
| Change Percent: | 0.0% |
| Open: | $9.67 |
| Previous Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.67 |
| Volume: | 46,844 |
| Last Trade Date Time: | 02/20/2026 12:58:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
BTA Chart
Last Twenty Trading Days
| Date: | 2026-02-20 |
| Open: | $9.67 |
| Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.67 |
| Volume: | 46,844 |
| Date: | 2026-02-19 |
| Open: | $9.71 |
| Close: | $9.76 |
| High: | $9.78 |
| Low: | $9.691 |
| Volume: | 19,575 |
| Date: | 2026-02-18 |
| Open: | $9.72 |
| Close: | $9.74 |
| High: | $9.77 |
| Low: | $9.72 |
| Volume: | 8,433 |
| Date: | 2026-02-17 |
| Open: | $9.7 |
| Close: | $9.7 |
| High: | $9.75 |
| Low: | $9.69 |
| Volume: | 29,993 |
| Date: | 2026-02-13 |
| Open: | $9.7 |
| Close: | $9.7299 |
| High: | $9.73 |
| Low: | $9.69 |
| Volume: | 16,236 |
| Date: | 2026-02-12 |
| Open: | $9.71 |
| Close: | $9.71 |
| High: | $9.7299 |
| Low: | $9.7 |
| Volume: | 16,071 |
| Date: | 2026-02-11 |
| Open: | $9.7 |
| Close: | $9.695 |
| High: | $9.72 |
| Low: | $9.7 |
| Volume: | 17,475 |
| Date: | 2026-02-10 |
| Open: | $9.7 |
| Close: | $9.69 |
| High: | $9.7 |
| Low: | $9.695 |
| Volume: | 3,719 |
| Date: | 2026-02-09 |
| Open: | $9.65 |
| Close: | $9.6211 |
| High: | $9.69 |
| Low: | $9.62 |
| Volume: | 16,237 |
| Date: | 2026-02-06 |
| Open: | $9.6 |
| Close: | $9.715 |
| High: | $9.66 |
| Low: | $9.6 |
| Volume: | 7,301 |
| Date: | 2026-02-05 |
| Open: | $9.68 |
| Close: | $9.71 |
| High: | $9.73 |
| Low: | $9.68 |
| Volume: | 27,886 |
| Date: | 2026-02-04 |
| Open: | $9.65 |
| Close: | $9.66 |
| High: | $9.72 |
| Low: | $9.6 |
| Volume: | 16,889 |
| Date: | 2026-02-03 |
| Open: | $9.6 |
| Close: | $9.62 |
| High: | $9.68 |
| Low: | $9.6 |
| Volume: | 14,292 |
| Date: | 2026-02-02 |
| Open: | $9.64 |
| Close: | $9.55 |
| High: | $9.655 |
| Low: | $9.5874 |
| Volume: | 39,039 |
| Date: | 2026-01-30 |
| Open: | $9.53 |
| Close: | $9.56 |
| High: | $9.55 |
| Low: | $9.48 |
| Volume: | 43,874 |
| Date: | 2026-01-29 |
| Open: | $9.42 |
| Close: | $9.56 |
| High: | $9.5 |
| Low: | $9.42 |
| Volume: | 5,454 |
| Date: | 2026-01-28 |
| Open: | $9.4699 |
| Close: | $9.56 |
| High: | $9.4994 |
| Low: | $9.4426 |
| Volume: | 15,284 |
| Date: | 2026-01-27 |
| Open: | $9.455 |
| Close: | $9.56 |
| High: | $9.4899 |
| Low: | $9.43 |
| Volume: | 5,338 |
| Date: | 2026-01-26 |
| Open: | $9.46 |
| Close: | $9.56 |
| High: | $9.46 |
| Low: | $9.42 |
| Volume: | 17,496 |
| Date: | 2026-01-23 |
| Open: | $9.4 |
| Close: | $9.56 |
| High: | $9.45 |
| Low: | $9.4 |
| Volume: | 43,419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.