BTAFF Quote, Trading Chart, British American Tobacco Plc

home / stock / btaff / btaff quote

Stock Information
Company Name: British American Tobacco Plc
Stock Symbol: BTAFF
Market: OTC
Menu
BTAFF BTAFF Quote BTAFF Short BTAFF News BTAFF Articles BTAFF Message Board
Get BTAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAFF Quote
Last:$30.5875
Change Percent:4.5%
Open:$30.532
Previous Close:$30.5875
High:$31.99
Low:$29.99
Volume:3,458
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BTAFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.532
Close:$30.5875
High:$31.99
Low:$29.99
Volume:3,458
Date:2024-06-27
Open:$31.962
Close:$31.97
High:$31.97
Low:$31.56
Volume:1,951
Date:2024-06-26
Open:$0
Close:$32.23
High:$0
Low:$0
Volume:278
Date:2024-06-25
Open:$32.934
Close:$32.23
High:$32.934
Low:$31.6551
Volume:1,194
Date:2024-06-24
Open:$31.5
Close:$32.28
High:$32.28
Low:$31.5
Volume:3,077
Date:2024-06-21
Open:$30.802
Close:$31.154
High:$31.154
Low:$30.802
Volume:726
Date:2024-06-20
Open:$30.45
Close:$31.21
High:$31.21
Low:$30.45
Volume:2,908
Date:2024-06-19
Open:$31.594
Close:$30.92
High:$31.594
Low:$30.92
Volume:1,083
Date:2024-06-18
Open:$31.594
Close:$30.92
High:$31.594
Low:$30.92
Volume:1,083
Date:2024-06-17
Open:$30.982
Close:$31.466
High:$31.466
Low:$30.982
Volume:9,997
Date:2024-06-14
Open:$31.046
Close:$30.416
High:$31.046
Low:$29.882
Volume:1,584
Date:2024-06-13
Open:$30.156
Close:$30.156
High:$30.156
Low:$30.156
Volume:529
Date:2024-06-12
Open:$29.994
Close:$30.588
High:$30.588
Low:$29.994
Volume:1,200
Date:2024-06-11
Open:$0
Close:$30.41
High:$0
Low:$0
Volume:211
Date:2024-06-10
Open:$31.406
Close:$30.41
High:$31.406
Low:$30.122
Volume:9,911
Date:2024-06-07
Open:$30.05
Close:$30.95
High:$30.95
Low:$30.05
Volume:6,875
Date:2024-06-06
Open:$30.09
Close:$31.022
High:$31.18
Low:$30.09
Volume:11,813
Date:2024-06-05
Open:$31.05
Close:$31.066
High:$31.066
Low:$31.04
Volume:9,828
Date:2024-06-04
Open:$30.9
Close:$31.188
High:$31.188
Low:$30.9
Volume:7,685
Date:2024-06-03
Open:$30.26
Close:$31.368
High:$31.368
Low:$30.26
Volume:24,668