BTAFF Quote, Trading Chart, British American Tobacco Plc

home / stock / btaff / btaff quote

Stock Information
Company Name: British American Tobacco Plc
Stock Symbol: BTAFF
Market: OTC
Website: bat.com
Menu
BTAFF BTAFF Quote BTAFF Short BTAFF News BTAFF Articles BTAFF Message Board
Get BTAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
BTAFF Quote
Last:$62.35
Change Percent:-1.22%
Open:$60.568
Previous Close:$63.12
High:$62.35
Low:$60.568
Volume:10,607
Last Trade Date Time:03/04/2026 10:27:08 am
Quotes are delayed by 15 to 20 minutes.
BTAFF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$60.568
Close:$63.12
High:$62.35
Low:$60.568
Volume:10,607
Date:2026-03-03
Open:$63.282
Close:$61
High:$63.282
Low:$63.12
Volume:566
Date:2026-03-02
Open:$62
Close:$62.23
High:$63.924
Low:$61
Volume:14,225
Date:2026-02-27
Open:$64.42
Close:$61.678
High:$64.42
Low:$62.23
Volume:427
Date:2026-02-26
Open:$61.678
Close:$64.45
High:$61.678
Low:$61.678
Volume:300
Date:2026-02-25
Open:$64.36
Close:$64.36
High:$64.45
Low:$64.36
Volume:446
Date:2026-02-23
Open:$62.67
Close:$63.95
High:$62.67
Low:$61.232
Volume:697
Date:2026-02-20
Open:$63.95
Close:$59.276
High:$63.95
Low:$63.95
Volume:334
Date:2026-02-19
Open:$61.36
Close:$60.51
High:$61.388
Low:$59.276
Volume:3,007
Date:2026-02-18
Open:$58.59
Close:$60.585
High:$60.51
Low:$58.59
Volume:610
Date:2026-02-17
Open:$60.828
Close:$60.045
High:$60.828
Low:$57.912
Volume:1,325
Date:2026-02-16
Open:$60.045
Close:$60.045
High:$60.045
Low:$60.045
Volume:3,150
Date:2026-02-12
Open:$61.31
Close:$61.684
High:$61.31
Low:$61.31
Volume:411
Date:2026-02-11
Open:$59.8
Close:$59.8
High:$61.684
Low:$59.8
Volume:150,562
Date:2026-02-09
Open:$61.3121
Close:$61.85
High:$61.3121
Low:$61.3121
Volume:5,431
Date:2026-02-06
Open:$64.058
Close:$61.018
High:$64.062
Low:$61.85
Volume:854
Date:2026-02-05
Open:$62.72
Close:$61.3
High:$64.134
Low:$61.018
Volume:1,166
Date:2026-02-04
Open:$61.3
Close:$60.428
High:$61.3
Low:$61.3
Volume:4,609
Date:2026-02-03
Open:$61
Close:$61
High:$64.41
Low:$60.428
Volume:3,478
Date:2026-01-30
Open:$60.5
Close:$60.366
High:$60.5
Low:$58.4
Volume:2,044